Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jul 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 04, 2018 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Jul 03, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0700 0.0650 0.0700 17,010 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2018 0.0700 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Jun 15, 2018 0.0700 0.0750 0.0700 0.0750 75,000 -0.01(-6.25%)
Jun 14, 2018 0.0700 0.0800 0.0700 0.0800 12,000 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0800 0.0700 0.0800 109,000 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0850 0.0800 0.0800 46,000 -0.01(-11.11%)
Jun 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 04, 2018 0.0850 0.0900 0.0800 0.0800 33,000 +0.01(+6.67%)
Jun 01, 2018 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
May 31, 2018 0.0800 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
May 30, 2018 0.0800 0.0800 0.0800 0.0800 21,950 +0.00(+0.00%)
May 29, 2018 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-11.11%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+5.88%)
May 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 17, 2018 0.0850 0.0850 0.0800 0.0800 157,000 +0.00(+0.00%)
May 16, 2018 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 53,500 -0.00(-5.56%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 20,241 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.0900 0.0900 408,122 -0.01(-10.00%)
May 09, 2018 0.1000 0.1000 0.0950 0.1000 151,804 +0.01(+5.26%)
May 08, 2018 0.1300 0.1300 0.0950 0.0950 854,457 -0.03(-24.00%)
May 07, 2018 0.1150 0.1350 0.1150 0.1250 149,000 +0.00(+0.00%)
May 03, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 02, 2018 0.1300 0.1400 0.1300 0.1300 225,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.