Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0650 0.0650 0.0650 0.0650 20,749 +0.01(+8.33%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jun 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Jun 14, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 13, 2017 0.0700 0.0700 0.0650 0.0650 121,500 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0650 0.0650 156,500 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.