Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3100 0.3100 0.3100 0.3100 7,000 +0.01(+3.33%)
Jun 29, 2010 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+7.14%)
Jun 25, 2010 0.2800 0.2800 0.2800 0.2800 160 -0.03(-9.68%)
Jun 24, 2010 0.2950 0.3100 0.2950 0.3100 78,000 +0.02(+5.08%)
Jun 23, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 21, 2010 0.2950 0.2950 0.2950 0.2950 6,000 -0.01(-1.67%)
Jun 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2010 0.2900 0.3000 0.2900 0.3000 5,500 +0.01(+1.69%)
Jun 16, 2010 0.3000 0.3100 0.2900 0.2950 48,010 -0.01(-1.67%)
Jun 15, 2010 0.3200 0.3200 0.3000 0.3000 20,523 -0.01(-3.23%)
Jun 14, 2010 0.3000 0.3100 0.3000 0.3100 29,500 +0.01(+3.33%)
Jun 11, 2010 0.3200 0.3250 0.3000 0.3000 45,000 -0.02(-6.25%)
Jun 10, 2010 0.3000 0.3200 0.3000 0.3200 41,050 +0.02(+6.67%)
Jun 09, 2010 0.3000 0.3000 0.3000 0.3000 17,500 +0.02(+7.14%)
Jun 08, 2010 0.2700 0.2800 0.2700 0.2800 17,600 -0.02(-6.67%)
Jun 07, 2010 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Jun 04, 2010 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-1.64%)
Jun 03, 2010 0.3100 0.3200 0.3000 0.3050 31,000 -0.01(-1.61%)
Jun 02, 2010 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.