Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 27, 2021	0.0800	0.0800	0.0800	0.0800	41,321	-0.01(-5.88%)
May 26, 2021	0.0800	0.0850	0.0800	0.0850	17,119	+0.01(+6.25%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 20, 2021	0.0750	0.0800	0.0750	0.0800	75,000	-0.01(-5.88%)
May 19, 2021	0.0650	0.0850	0.0650	0.0850	430,819	+0.02(+30.77%)
May 18, 2021	0.0700	0.0700	0.0650	0.0650	43,000	-0.01(-7.14%)
May 17, 2021	0.0650	0.0700	0.0650	0.0700	134,300	+0.01(+16.67%)
May 14, 2021	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
May 13, 2021	0.0650	0.0650	0.0650	0.0650	108,367	-0.01(-7.14%)
May 12, 2021	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
May 11, 2021	0.0650	0.0700	0.0650	0.0650	906,384	+0.01(+8.33%)
May 10, 2021	0.0650	0.0650	0.0600	0.0600	15,900	-0.01(-7.69%)
May 07, 2021	0.0650	0.0650	0.0650	0.0650	183,000	+0.01(+8.33%)
May 04, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.