Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1200	0.1200	0.1100	0.1150	137,000	-0.00(-4.17%)
Mar 30, 2016	0.1000	0.1200	0.1000	0.1200	288,950	+0.01(+14.29%)
Mar 29, 2016	0.1000	0.1050	0.0950	0.1050	271,000	+0.01(+16.67%)
Mar 28, 2016	0.1000	0.1000	0.0900	0.0900	17,000	+0.00(+5.88%)
Mar 24, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 23, 2016	0.0900	0.1000	0.0900	0.0900	29,000	+0.00(+0.00%)
Mar 22, 2016	0.0950	0.0950	0.0900	0.0900	70,000	-0.01(-5.26%)
Mar 21, 2016	0.0900	0.0950	0.0800	0.0950	230,500	+0.01(+11.76%)
Mar 18, 2016	0.0800	0.0850	0.0800	0.0850	52,000	+0.01(+6.25%)
Mar 17, 2016	0.0800	0.0800	0.0800	0.0800	42,000	+0.01(+6.67%)
Mar 15, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 14, 2016	0.0750	0.0750	0.0700	0.0700	13,000	+0.00(+0.00%)
Mar 11, 2016	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Mar 09, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Mar 07, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 04, 2016	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)
Mar 03, 2016	0.0750	0.0750	0.0750	0.0750	37,000	+0.00(+0.00%)
Mar 02, 2016	0.0700	0.0750	0.0700	0.0750	79,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.