Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.9100 0.9800 0.9000 0.9800 356,100 +0.11(+12.64%)
Mar 29, 2007 0.7800 0.8700 0.7800 0.8700 469,968 +0.09(+11.54%)
Mar 28, 2007 0.7600 0.8000 0.7600 0.7800 331,300 +0.00(+0.00%)
Mar 27, 2007 0.7700 0.8300 0.7500 0.7800 359,768 +0.01(+1.30%)
Mar 26, 2007 0.8500 0.8500 0.7500 0.7700 77,500 -0.07(-8.33%)
Mar 23, 2007 0.8500 0.8500 0.8000 0.8400 38,000 -0.02(-2.33%)
Mar 22, 2007 0.8600 0.8900 0.8200 0.8600 150,550 -0.03(-3.37%)
Mar 21, 2007 0.9200 0.9200 0.8700 0.8900 45,221 +0.00(+0.00%)
Mar 20, 2007 0.9800 0.9800 0.8600 0.8900 122,162 -0.11(-11.00%)
Mar 19, 2007 1.010 1.100 0.9700 1.000 377,750 -0.10(-9.09%)
Mar 16, 2007 1.150 1.200 1.050 1.100 247,003 -0.05(-4.35%)
Mar 15, 2007 0.8400 1.200 0.8300 1.150 1,067,483 +0.35(+43.75%)
Mar 14, 2007 0.8500 0.8700 0.7100 0.8000 226,840 -0.07(-8.05%)
Mar 13, 2007 1.010 1.050 0.8600 0.8700 204,076 -0.12(-12.12%)
Mar 12, 2007 0.9200 1.030 0.9200 0.9900 408,225 +0.07(+7.61%)
Mar 09, 2007 0.8500 0.9200 0.8000 0.9200 365,536 +0.07(+8.24%)
Mar 08, 2007 0.7500 0.8500 0.7200 0.8500 225,442 +0.12(+16.44%)
Mar 07, 2007 0.7000 0.7300 0.6900 0.7300 134,402 +0.01(+1.39%)
Mar 06, 2007 0.7000 0.7200 0.6800 0.7200 105,500 +0.04(+5.88%)
Mar 05, 2007 0.7700 0.7700 0.6700 0.6800 121,461 -0.10(-12.82%)
Mar 02, 2007 0.7400 0.8000 0.6900 0.7800 333,837 +0.04(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.