Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 28, 2012	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 27, 2012	0.1300	0.1400	0.1200	0.1300	90,000	-0.05(-27.78%)
Dec 24, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 21, 2012	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Dec 20, 2012	0.1600	0.1800	0.1600	0.1800	30,000	+0.01(+5.88%)
Dec 19, 2012	0.1800	0.1800	0.1700	0.1700	28,100	+0.03(+21.43%)
Dec 18, 2012	0.1700	0.1700	0.1300	0.1400	26,600	-0.04(-22.22%)
Dec 17, 2012	0.1800	0.1900	0.1800	0.1800	10,600	+0.02(+12.50%)
Dec 14, 2012	0.1800	0.1800	0.1600	0.1600	2,600	-0.03(-15.79%)
Dec 13, 2012	0.1700	0.1900	0.1700	0.1900	3,500	+0.04(+26.67%)
Dec 12, 2012	0.1700	0.1700	0.1500	0.1500	15,000	+0.01(+7.14%)
Dec 11, 2012	0.1400	0.1400	0.1400	0.1400	45,000	+0.00(+0.00%)
Dec 10, 2012	0.1200	0.1400	0.1200	0.1400	22,000	+0.02(+16.67%)
Dec 07, 2012	0.1150	0.1200	0.1150	0.1200	9,500	+0.01(+9.09%)
Dec 06, 2012	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 05, 2012	0.1100	0.1100	0.1100	0.1100	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.