Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4000	0.4200	0.3950	0.4150	92,500	+0.02(+6.41%)
Dec 28, 2007	0.3800	0.3900	0.3800	0.3900	55,500	+0.02(+4.00%)
Dec 27, 2007	0.3650	0.4200	0.3600	0.3750	80,000	-0.01(-2.60%)
Dec 26, 2007	0.3500	0.3850	0.3350	0.3850	52,500	+0.00(+0.00%)
Dec 24, 2007	0.3500	0.3850	0.3350	0.3850	52,500	+0.04(+11.59%)
Dec 21, 2007	0.3400	0.3450	0.3300	0.3450	83,500	+0.00(+1.47%)
Dec 20, 2007	0.3200	0.3400	0.3200	0.3400	53,000	+0.03(+7.94%)
Dec 19, 2007	0.3050	0.3500	0.3050	0.3150	162,715	-0.01(-1.56%)
Dec 18, 2007	0.3100	0.3200	0.3100	0.3200	149,001	+0.01(+3.23%)
Dec 17, 2007	0.3350	0.3350	0.3100	0.3100	195,310	-0.03(-7.46%)
Dec 14, 2007	0.3300	0.3500	0.3250	0.3350	55,500	+0.01(+3.08%)
Dec 13, 2007	0.3500	0.3500	0.3250	0.3250	54,550	-0.02(-5.80%)
Dec 12, 2007	0.3400	0.3650	0.3400	0.3450	98,500	-0.01(-1.43%)
Dec 11, 2007	0.3500	0.3500	0.3350	0.3500	24,000	+0.00(+0.00%)
Dec 10, 2007	0.3550	0.3700	0.3500	0.3500	74,900	-0.01(-2.78%)
Dec 07, 2007	0.3400	0.3600	0.3400	0.3600	19,223	+0.02(+4.35%)
Dec 06, 2007	0.3550	0.3550	0.3400	0.3450	91,600	+0.00(+1.47%)
Dec 05, 2007	0.3200	0.3600	0.3150	0.3400	150,500	+0.01(+3.03%)
Dec 04, 2007	0.3200	0.3300	0.3100	0.3300	136,303	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.