Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2019 0.0450 0.0550 0.0450 0.0550 498,000 +0.01(+37.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0350 0.0300 0.0350 275,412 +0.01(+16.67%)
Dec 11, 2019 0.0350 0.0350 0.0300 0.0300 136,412 -0.01(-14.29%)
Dec 10, 2019 0.0350 0.0400 0.0350 0.0350 626,000 -0.00(-12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0400 249,000 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0400 0.0400 636,204 -0.00(-11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 36,800 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 86,500 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 181,500 -0.00(-9.09%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Nov 05, 2019 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 04, 2019 0.0550 0.0600 0.0500 0.0550 205,000 +0.00(+0.00%)
Nov 01, 2019 0.0550 0.0550 0.0500 0.0550 241,000 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0550 0.0500 0.0550 474,100 +0.01(+22.22%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Oct 28, 2019 0.0550 0.0550 0.0500 0.0500 359,000 -0.01(-16.67%)
Oct 25, 2019 0.0500 0.0600 0.0500 0.0600 395,000 +0.01(+33.33%)
Oct 24, 2019 0.0400 0.0500 0.0400 0.0450 499,000 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0500 350,000 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.