Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2012 0.1300 0.1400 0.1200 0.1300 90,000 -0.05(-27.78%)
Dec 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2012 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1800 0.1600 0.1800 30,000 +0.01(+5.88%)
Dec 19, 2012 0.1800 0.1800 0.1700 0.1700 28,100 +0.03(+21.43%)
Dec 18, 2012 0.1700 0.1700 0.1300 0.1400 26,600 -0.04(-22.22%)
Dec 17, 2012 0.1800 0.1900 0.1800 0.1800 10,600 +0.02(+12.50%)
Dec 14, 2012 0.1800 0.1800 0.1600 0.1600 2,600 -0.03(-15.79%)
Dec 13, 2012 0.1700 0.1900 0.1700 0.1900 3,500 +0.04(+26.67%)
Dec 12, 2012 0.1700 0.1700 0.1500 0.1500 15,000 +0.01(+7.14%)
Dec 11, 2012 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Dec 10, 2012 0.1200 0.1400 0.1200 0.1400 22,000 +0.02(+16.67%)
Dec 07, 2012 0.1150 0.1200 0.1150 0.1200 9,500 +0.01(+9.09%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1100 0.1100 32 +0.00(+0.00%)
Dec 04, 2012 0.1000 0.1150 0.1000 0.1100 19,000 +0.01(+10.00%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 3,000 -0.04(-28.57%)
Nov 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2012 0.0850 0.1400 0.0850 0.1400 100,763 +0.05(+55.56%)
Nov 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Nov 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 1,936 +0.00(+0.00%)
Nov 16, 2012 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 15, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 14, 2012 0.0950 0.0950 0.0900 0.0900 60,500 -0.01(-5.26%)
Nov 13, 2012 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 121 +0.00(+0.00%)
Nov 08, 2012 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2012 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Nov 01, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 31, 2012 0.1150 0.1200 0.1000 0.1100 24,000 -0.01(-8.33%)
Oct 30, 2012 0.1200 0.1200 0.1050 0.1200 1,500 +0.01(+14.29%)
Oct 29, 2012 0.1050 0.1050 0.1050 0.1050 39,400 -0.02(-16.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0.1250 4,000 +0.02(+25.00%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.1000 8,000 -0.00(-4.76%)
Oct 24, 2012 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 23, 2012 0.1200 0.1300 0.1100 0.1100 42,500 -0.01(-12.00%)
Oct 19, 2012 0.1250 0.1250 0.1250 0.1250 4,400 -0.02(-16.67%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1500 0.1200 0.1500 11,000 +0.01(+7.14%)
Oct 16, 2012 0.1250 0.1400 0.1000 0.1400 47,930 -0.04(-24.32%)
Oct 15, 2012 0.1250 0.1900 0.1250 0.1850 29,967 +0.07(+60.87%)
Oct 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2012 0.1150 0.1150 0.1150 0.1150 1,720 +0.00(+0.00%)
Oct 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2012 0.1150 0.1150 0.1150 0.1150 13,500 -0.03(-23.33%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1350 12,200 -0.01(-3.57%)
Oct 03, 2012 0.1500 0.1500 0.1400 0.1400 17,160 -0.01(-6.67%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.