Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2005 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Dec 20, 2005 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Dec 19, 2005 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Dec 16, 2005 0.2000 0.2000 0.1900 0.2000 304,856 +0.01(+2.56%)
Dec 15, 2005 0.1950 0.1950 0.1950 0.1950 1,768 +0.00(+0.00%)
Dec 14, 2005 0.1950 0.2000 0.1950 0.1950 52,304 -0.01(-2.50%)
Dec 13, 2005 0.1950 0.2000 0.1950 0.2000 34,304 +0.01(+2.56%)
Dec 12, 2005 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Dec 09, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 08, 2005 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Dec 07, 2005 0.1850 0.2000 0.1850 0.2000 12,856 +0.00(+0.00%)
Dec 06, 2005 0.2100 0.2500 0.2000 0.2000 52,500 -0.01(-4.76%)
Dec 05, 2005 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Dec 02, 2005 0.2100 0.2100 0.2100 0.2100 1,869 +0.01(+5.00%)
Dec 01, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2005 0.2000 0.2000 0.2000 0.2000 14,000 -0.04(-18.37%)
Nov 29, 2005 0.2100 0.2450 0.2100 0.2450 12,000 +0.04(+22.50%)
Nov 25, 2005 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Nov 23, 2005 0.2000 0.2000 0.1900 0.2000 13,227 +0.00(+0.00%)
Nov 22, 2005 0.2000 0.2000 0.2000 0.2000 34,000 -0.01(-4.76%)
Nov 21, 2005 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Nov 18, 2005 0.2100 0.2100 0.2100 0.2100 28,500 -0.01(-2.33%)
Nov 17, 2005 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Nov 16, 2005 0.2150 0.2150 0.2150 0.2150 8,912 -0.01(-4.44%)
Nov 15, 2005 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Nov 14, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 11, 2005 0.2300 0.2300 0.2300 0.2300 9,000 +0.02(+6.98%)
Nov 10, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 09, 2005 0.2200 0.2200 0.2150 0.2150 1,805 -0.02(-6.52%)
Nov 08, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2005 0.2300 0.2300 0.2300 0.2300 5,483 -0.01(-6.12%)
Nov 04, 2005 0.2300 0.2450 0.2300 0.2450 15,000 -0.01(-2.00%)
Nov 03, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.