Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 27, 2017	0.0650	0.0650	0.0600	0.0600	58,430	-0.01(-7.69%)
Dec 21, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 18, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 15, 2017	0.0600	0.0700	0.0600	0.0650	15,304	-0.01(-7.14%)
Dec 14, 2017	0.0650	0.0700	0.0600	0.0700	30,000	+0.00(+0.00%)
Dec 13, 2017	0.0600	0.0700	0.0600	0.0700	243,000	+0.00(+0.00%)
Dec 12, 2017	0.0700	0.0700	0.0650	0.0700	189,000	+0.00(+0.00%)
Dec 11, 2017	0.0700	0.0700	0.0700	0.0700	5,500	+0.00(+0.00%)
Dec 08, 2017	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Dec 07, 2017	0.0700	0.0750	0.0700	0.0700	25,000	-0.01(-12.50%)
Dec 06, 2017	0.0700	0.0800	0.0700	0.0800	7,000	+0.01(+6.67%)
Dec 05, 2017	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Dec 04, 2017	0.0750	0.0750	0.0700	0.0700	18,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.