Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0750	0.0800	0.0750	0.0800	98,000	+0.00(+0.00%)
Nov 29, 2017	0.0750	0.0800	0.0750	0.0800	29,800	+0.01(+14.29%)
Nov 28, 2017	0.0700	0.0700	0.0700	0.0700	2,500	+0.01(+7.69%)
Nov 27, 2017	0.0650	0.0650	0.0650	0.0650	16,000	-0.01(-13.33%)
Nov 24, 2017	0.0650	0.0750	0.0650	0.0750	13,000	+0.00(+0.00%)
Nov 23, 2017	0.0700	0.0750	0.0650	0.0750	9,000	+0.00(+7.14%)
Nov 22, 2017	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Nov 21, 2017	0.0650	0.0700	0.0600	0.0700	63,000	+0.01(+7.69%)
Nov 20, 2017	0.0650	0.0650	0.0600	0.0650	19,000	-0.01(-7.14%)
Nov 14, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 13, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 10, 2017	0.0700	0.0700	0.0700	0.0700	17,000	-0.00(-6.67%)
Nov 09, 2017	0.0700	0.0750	0.0650	0.0750	107,500	+0.01(+15.38%)
Nov 07, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Nov 03, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.