Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 29, 2016	0.0650	0.0700	0.0650	0.0700	9,600	+0.00(+0.00%)
Nov 23, 2016		0.0700	0.0700	0.0700	320	+0.00(+0.00%)
Nov 22, 2016	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Nov 21, 2016	0.0650	0.0700	0.0650	0.0700	32,500	+0.00(+0.00%)
Nov 18, 2016	0.0700	0.0700	0.0700	0.0700	72,000	+0.00(+0.00%)
Nov 17, 2016	0.0700	0.0750	0.0700	0.0700	55,500	-0.00(-6.67%)
Nov 16, 2016	0.0750	0.0750	0.0750	0.0750	20,500	+0.00(+7.14%)
Nov 14, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 11, 2016	0.0750	0.0750	0.0750	0.0750	105,000	-0.01(-6.25%)
Nov 09, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 08, 2016	0.0800	0.0800	0.0750	0.0750	15,000	-0.01(-6.25%)
Nov 07, 2016	0.0800	0.0800	0.0800	0.0800	60,000	+0.00(+0.00%)
Nov 04, 2016	0.0850	0.0850	0.0750	0.0800	97,100	-0.01(-5.88%)
Nov 03, 2016	0.0800	0.0900	0.0800	0.0850	746,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.