Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 3,000 -0.04(-28.57%)
Nov 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2012 0.0850 0.1400 0.0850 0.1400 100,763 +0.05(+55.56%)
Nov 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Nov 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 1,936 +0.00(+0.00%)
Nov 16, 2012 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 15, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 14, 2012 0.0950 0.0950 0.0900 0.0900 60,500 -0.01(-5.26%)
Nov 13, 2012 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 121 +0.00(+0.00%)
Nov 08, 2012 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2012 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.