Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0550	0	+0.00(+10.00%)
Oct 27, 2022	0.0500	0.0500	0.0500	0.0500	16,000	+0.01(+11.11%)
Oct 25, 2022				0.0450	0	-0.01(-18.18%)
Oct 24, 2022	0.0500	0.0550	0.0500	0.0550	126,000	+0.00(+0.00%)
Oct 21, 2022	0.0600	0.0600	0.0550	0.0550	19,920	-0.00(-8.33%)
Oct 20, 2022	0.0550	0.0650	0.0550	0.0600	232,000	+0.00(+0.00%)
Oct 19, 2022	0.0550	0.0600	0.0550	0.0600	61,965	+0.00(+9.09%)
Oct 18, 2022	0.0550	0.0550	0.0550	0.0550	57,000	+0.00(+0.00%)
Oct 17, 2022	0.0450	0.0550	0.0450	0.0550	362,756	+0.01(+22.22%)
Oct 14, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 13, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Oct 12, 2022	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Oct 11, 2022	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+12.50%)
Oct 07, 2022				0.0400	0	-0.00(-11.11%)
Oct 06, 2022	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Oct 05, 2022	0.0450	0.0450	0.0400	0.0450	1,169,002	-0.01(-10.00%)
Oct 04, 2022	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.