Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1150 0.1200 0.1000 0.1100 24,000 -0.01(-8.33%)
Oct 30, 2012 0.1200 0.1200 0.1050 0.1200 1,500 +0.01(+14.29%)
Oct 29, 2012 0.1050 0.1050 0.1050 0.1050 39,400 -0.02(-16.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0.1250 4,000 +0.02(+25.00%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.1000 8,000 -0.00(-4.76%)
Oct 24, 2012 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 23, 2012 0.1200 0.1300 0.1100 0.1100 42,500 -0.01(-12.00%)
Oct 19, 2012 0.1250 0.1250 0.1250 0.1250 4,400 -0.02(-16.67%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1500 0.1200 0.1500 11,000 +0.01(+7.14%)
Oct 16, 2012 0.1250 0.1400 0.1000 0.1400 47,930 -0.04(-24.32%)
Oct 15, 2012 0.1250 0.1900 0.1250 0.1850 29,967 +0.07(+60.87%)
Oct 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2012 0.1150 0.1150 0.1150 0.1150 1,720 +0.00(+0.00%)
Oct 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2012 0.1150 0.1150 0.1150 0.1150 13,500 -0.03(-23.33%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1350 12,200 -0.01(-3.57%)
Oct 03, 2012 0.1500 0.1500 0.1400 0.1400 17,160 -0.01(-6.67%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.