Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 28, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 27, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 26, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 25, 2011 0.2750 0.2750 0.2750 0.2750 500 +0.04(+14.58%)
Oct 24, 2011 0.2400 0.2400 0.2400 0.2400 3,000 -0.03(-9.43%)
Oct 21, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 20, 2011 0.2600 0.2650 0.2600 0.2650 10,000 +0.04(+17.78%)
Oct 19, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 18, 2011 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Oct 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2011 0.2300 0.2300 0.2300 0.2300 15,000 +0.02(+9.52%)
Oct 13, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2011 0.2100 0.2100 0.2100 0.2100 3,350 +0.01(+7.69%)
Oct 11, 2011 0.2100 0.2200 0.1700 0.1950 60,250 -0.01(-4.88%)
Oct 07, 2011 0.2500 0.2500 0.2000 0.2050 15,500 -0.01(-2.38%)
Oct 06, 2011 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-8.70%)
Oct 05, 2011 0.2400 0.2400 0.2300 0.2300 4,000 -0.00(-2.13%)
Oct 04, 2011 0.2500 0.2750 0.2350 0.2350 5,000 +0.00(+0.00%)
Oct 03, 2011 0.2250 0.2350 0.2200 0.2350 22,130 -0.04(-12.96%)
Sep 30, 2011 0.2600 0.2700 0.2600 0.2700 11,000 -0.01(-3.57%)
Sep 29, 2011 0.2550 0.2800 0.2500 0.2800 19,000 +0.03(+12.00%)
Sep 28, 2011 0.2350 0.2800 0.2350 0.2500 13,500 -0.04(-13.79%)
Sep 27, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 26, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 23, 2011 0.2600 0.2900 0.2600 0.2900 9,000 +0.02(+7.41%)
Sep 22, 2011 0.2700 0.2700 0.2700 0.2700 9,500 -0.02(-8.47%)
Sep 21, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 20, 2011 0.2800 0.2950 0.2700 0.2950 9,908 +0.01(+1.72%)
Sep 19, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 16, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 15, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 14, 2011 0.2950 0.2950 0.2900 0.2900 9,000 -0.01(-1.69%)
Sep 13, 2011 0.2950 0.2950 0.2950 0.2950 821 +0.01(+1.72%)
Sep 12, 2011 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-1.69%)
Sep 09, 2011 0.3250 0.3250 0.2950 0.2950 5,500 +0.00(+0.00%)
Sep 08, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 07, 2011 0.2900 0.3000 0.2900 0.2950 30,000 -0.01(-1.67%)
Sep 06, 2011 0.3300 0.3300 0.2950 0.3000 30,100 -0.02(-6.25%)
Sep 02, 2011 0.3200 0.3200 0.3200 0.3200 4,500 -0.02(-4.48%)
Sep 01, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 31, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 30, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 29, 2011 0.3300 0.3350 0.3300 0.3350 2,500 +0.04(+11.67%)
Aug 26, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Aug 25, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2011 0.2950 0.3200 0.2950 0.3200 21,000 +0.03(+10.34%)
Aug 22, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 19, 2011 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Aug 18, 2011 0.3000 0.3000 0.2900 0.2900 5,500 -0.01(-3.33%)
Aug 17, 2011 0.3000 0.3000 0.3000 0.3000 125 -0.04(-11.76%)
Aug 16, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 15, 2011 0.3400 0.3400 0.3400 0.3400 2,100 +0.00(+0.00%)
Aug 12, 2011 0.3400 0.3400 0.3400 0.3400 7,000 +0.05(+17.24%)
Aug 11, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 10, 2011 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Aug 09, 2011 0.2600 0.2900 0.2600 0.2900 7,000 +0.01(+5.45%)
Aug 08, 2011 0.2800 0.2800 0.2750 0.2750 23,400 -0.01(-5.17%)
Aug 05, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 04, 2011 0.2950 0.2950 0.2900 0.2900 5,500 -0.01(-1.69%)
Aug 03, 2011 0.3100 0.3100 0.2950 0.2950 20,000 -0.04(-10.61%)
Aug 02, 2011 0.3400 0.3400 0.3300 0.3300 1,740 +0.04(+13.79%)
Jul 29, 2011 0.3100 0.3400 0.2900 0.2900 45,000 -0.01(-3.33%)
Jul 28, 2011 0.3000 0.3000 0.3000 0.3000 1,600 -0.01(-1.64%)
Jul 27, 2011 0.3100 0.3100 0.2850 0.3050 19,200 +0.02(+8.93%)
Jul 26, 2011 0.3150 0.3300 0.2700 0.2800 31,000 -0.03(-11.11%)
Jul 25, 2011 0.3200 0.3250 0.3150 0.3150 32,000 -0.03(-7.35%)
Jul 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 20, 2011 0.3400 0.3400 0.3400 0.3400 6,000 +0.01(+3.03%)
Jul 19, 2011 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jul 18, 2011 0.4000 0.4000 0.3300 0.3300 79,482 -0.07(-17.50%)
Jul 15, 2011 0.3900 0.4000 0.3700 0.4000 11,500 +0.02(+5.26%)
Jul 14, 2011 0.3800 0.4300 0.3800 0.3800 24,000 -0.06(-13.64%)
Jul 13, 2011 0.3250 0.4400 0.3200 0.4400 306,000 +0.10(+31.34%)
Jul 12, 2011 0.3250 0.3350 0.3250 0.3350 4,000 +0.04(+11.67%)
Jul 11, 2011 0.3000 0.3400 0.3000 0.3000 42,000 +0.00(+0.00%)
Jul 08, 2011 0.3000 0.4000 0.2750 0.3000 164,600 +0.03(+11.11%)
Jul 07, 2011 0.2800 0.2800 0.2700 0.2700 1,500 +0.00(+0.00%)
Jul 06, 2011 0.2700 0.2700 0.2700 0.2700 241 +0.00(+0.00%)
Jul 05, 2011 0.3000 0.3000 0.2700 0.2700 8,000 -0.01(-3.57%)
Jul 04, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2011 0.2800 0.2800 0.2800 0.2800 7,560 -0.01(-3.45%)
Jun 29, 2011 0.2900 0.2900 0.2900 0.2900 3,000 +0.03(+11.54%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 40 -0.03(-11.86%)
Jun 27, 2011 0.2950 0.2950 0.2950 0.2950 6,000 +0.03(+13.46%)
Jun 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 23, 2011 0.2600 0.2600 0.2600 0.2600 5 -0.05(-17.46%)
Jun 22, 2011 0.2700 0.3150 0.2700 0.3150 28,500 +0.03(+12.50%)
Jun 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 17, 2011 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Jun 16, 2011 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jun 15, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 14, 2011 0.2500 0.2600 0.2500 0.2600 7,000 -0.01(-3.70%)
Jun 13, 2011 0.2600 0.2700 0.2600 0.2700 2,500 +0.03(+10.20%)
Jun 10, 2011 0.2500 0.2850 0.2450 0.2450 6,161 -0.01(-2.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Jun 08, 2011 0.2450 0.2450 0.2450 0.2450 241 -0.02(-5.77%)
Jun 07, 2011 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Jun 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 03, 2011 0.2800 0.2800 0.2800 0.2800 4,246 +0.01(+3.70%)
May 24, 2011 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+1.89%)
May 20, 2011 0.2800 0.3100 0.2650 0.2650 10,623 +0.01(+1.92%)
May 19, 2011 0.2600 0.2600 0.2600 0.2600 80 +0.01(+1.96%)
May 18, 2011 0.2600 0.2600 0.2550 0.2550 2,053 -0.01(-1.92%)
May 17, 2011 0.2650 0.3200 0.2550 0.2600 37,000 -0.01(-1.89%)
May 16, 2011 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-3.64%)
May 13, 2011 0.2750 0.2750 0.2750 0.2750 5,500 +0.00(+0.00%)
May 12, 2011 0.2900 0.3000 0.2750 0.2750 15,500 -0.01(-1.79%)
May 11, 2011 0.2950 0.2950 0.2800 0.2800 37,720 -0.00(-1.75%)
May 10, 2011 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-3.39%)
May 09, 2011 0.2950 0.2950 0.2950 0.2950 5,000 +0.02(+9.26%)
May 06, 2011 0.2900 0.3050 0.2600 0.2700 42,000 -0.05(-16.92%)
May 05, 2011 0.3250 0.3250 0.3250 0.3250 900 +0.04(+14.04%)
May 04, 2011 0.3100 0.3250 0.2800 0.2850 24,000 -0.01(-1.72%)
May 03, 2011 0.2750 0.3150 0.2750 0.2900 53,500 +0.05(+23.40%)
May 02, 2011 0.2800 0.2350 0.2350 0.2350 67,000 -0.05(-18.97%)
Apr 29, 2011 0.3000 0.3000 0.2750 0.2900 51,000 -0.01(-3.33%)
Apr 28, 2011 0.3000 0.3100 0.3000 0.3000 25,000 -0.03(-7.69%)
Apr 27, 2011 0.3300 0.3300 0.3100 0.3250 16,500 +0.01(+1.56%)
Apr 26, 2011 0.3200 0.3350 0.3200 0.3200 36,500 +0.00(+0.00%)
Apr 25, 2011 0.3100 0.3200 0.3050 0.3200 31,200 +0.02(+6.67%)
Apr 21, 2011 0.3100 0.3200 0.3000 0.3000 23,959 -0.01(-3.23%)
Apr 20, 2011 0.3050 0.3150 0.3050 0.3100 19,500 -0.01(-1.59%)
Apr 19, 2011 0.3150 0.3150 0.3150 0.3150 4,000 +0.00(+0.00%)
Apr 18, 2011 0.3200 0.3200 0.3150 0.3150 31,000 -0.03(-7.35%)
Apr 15, 2011 0.3100 0.3400 0.3100 0.3400 15,103 +0.01(+1.49%)
Apr 14, 2011 0.3350 0.3350 0.3350 0.3350 4,000 +0.04(+11.67%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 16,693 +0.01(+1.69%)
Apr 12, 2011 0.3200 0.3200 0.2950 0.2950 25,506 -0.03(-7.81%)
Apr 11, 2011 0.3300 0.3300 0.3200 0.3200 30,161 -0.02(-5.88%)
Apr 08, 2011 0.3400 0.3400 0.3300 0.3400 20,500 +0.01(+1.49%)
Apr 07, 2011 0.3200 0.3350 0.3200 0.3350 4,200 -0.01(-2.90%)
Apr 06, 2011 0.3200 0.3450 0.3150 0.3450 54,000 +0.01(+4.55%)
Apr 05, 2011 0.3350 0.3350 0.3300 0.3300 8,500 -0.04(-12.00%)
Apr 04, 2011 0.3400 0.3750 0.3400 0.3750 17,000 -0.01(-1.32%)
Apr 01, 2011 0.3400 0.3800 0.3400 0.3800 101,850 +0.05(+15.15%)
Mar 31, 2011 0.3300 0.3300 0.3300 0.3300 784 -0.01(-4.35%)
Mar 30, 2011 0.3300 0.3450 0.3450 0.3450 34,450 +0.03(+11.29%)
Mar 29, 2011 0.3400 0.3400 0.3100 0.3100 22,000 -0.04(-11.43%)
Mar 28, 2011 0.3350 0.3500 0.3350 0.3500 29,100 +0.01(+1.45%)
Mar 25, 2011 0.3600 0.3600 0.3450 0.3450 7,000 -0.02(-4.17%)
Mar 24, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 23, 2011 0.3850 0.3850 0.3600 0.3600 9,300 +0.00(+0.00%)
Mar 22, 2011 0.3800 0.3850 0.3600 0.3600 6,941 +0.01(+2.86%)
Mar 21, 2011 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 18, 2011 0.3500 0.3500 0.3500 0.3500 2,004 +0.00(+0.00%)
Mar 17, 2011 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Mar 16, 2011 0.3350 0.3500 0.3350 0.3400 23,300 -0.01(-2.86%)
Mar 15, 2011 0.3500 0.3500 0.3400 0.3500 51,500 -0.01(-2.78%)
Mar 14, 2011 0.3600 0.3600 0.3500 0.3600 36,000 -0.01(-1.37%)
Mar 11, 2011 0.3750 0.3750 0.3650 0.3650 55,206 -0.01(-2.67%)
Mar 10, 2011 0.3850 0.3900 0.3700 0.3750 23,211 +0.01(+1.35%)
Mar 09, 2011 0.3850 0.3900 0.3700 0.3700 24,000 +0.01(+1.37%)
Mar 08, 2011 0.3700 0.3850 0.3650 0.3650 36,000 -0.02(-3.95%)
Mar 07, 2011 0.3700 0.3950 0.3650 0.3800 90,850 -0.02(-5.00%)
Mar 04, 2011 0.4000 0.4000 0.3750 0.4000 31,420 +0.01(+1.27%)
Mar 03, 2011 0.4000 0.4000 0.3950 0.3950 38,371 -0.01(-3.66%)
Mar 02, 2011 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-4.65%)
Mar 01, 2011 0.4300 0.4400 0.4300 0.4300 45,400 +0.00(+0.00%)
Feb 28, 2011 0.4100 0.4350 0.4000 0.4300 46,900 +0.02(+3.61%)
Feb 25, 2011 0.4100 0.4150 0.4100 0.4150 10,900 +0.01(+3.75%)
Feb 24, 2011 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Feb 23, 2011 0.4050 0.4150 0.4000 0.4000 110,362 -0.01(-3.61%)
Feb 22, 2011 0.4000 0.4250 0.4000 0.4150 75,700 +0.01(+3.75%)
Feb 18, 2011 0.4050 0.4050 0.3900 0.4000 39,935 +0.01(+2.56%)
Feb 17, 2011 0.4050 0.4050 0.3900 0.3900 27,443 -0.02(-3.70%)
Feb 16, 2011 0.4000 0.4050 0.4000 0.4050 7,000 +0.00(+0.00%)
Feb 15, 2011 0.3850 0.4100 0.3800 0.4050 55,400 +0.03(+8.00%)
Feb 14, 2011 0.4000 0.4300 0.3750 0.3750 248,100 -0.03(-6.25%)
Feb 11, 2011 0.3800 0.4000 0.3550 0.4000 123,495 +0.01(+2.56%)
Feb 10, 2011 0.3600 0.3900 0.3600 0.3900 20,800 +0.01(+2.63%)
Feb 09, 2011 0.3800 0.3800 0.3600 0.3800 51,546 +0.00(+0.00%)
Feb 08, 2011 0.3600 0.4000 0.3450 0.3800 71,500 +0.03(+7.04%)
Feb 07, 2011 0.3800 0.3900 0.3550 0.3550 70,379 -0.02(-4.05%)
Feb 04, 2011 0.4000 0.4000 0.3600 0.3700 104,900 -0.02(-5.13%)
Feb 03, 2011 0.3300 0.4000 0.3300 0.3900 143,500 +0.07(+21.88%)
Feb 02, 2011 0.3300 0.3300 0.3200 0.3200 11,000 +0.00(+0.00%)
Feb 01, 2011 0.3250 0.3300 0.3050 0.3200 34,005 +0.00(+0.00%)
Jan 31, 2011 0.3400 0.3450 0.3100 0.3200 60,000 -0.02(-5.88%)
Jan 28, 2011 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jan 27, 2011 0.3200 0.3400 0.3200 0.3400 6,000 +0.02(+6.25%)
Jan 26, 2011 0.3300 0.3300 0.3200 0.3200 27,595 +0.01(+3.23%)
Jan 25, 2011 0.3150 0.3150 0.3100 0.3100 18,000 +0.00(+0.00%)
Jan 24, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 21, 2011 0.3350 0.3400 0.2950 0.3100 56,385 -0.03(-8.82%)
Jan 20, 2011 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Jan 19, 2011 0.3300 0.3450 0.3100 0.3450 81,623 +0.01(+4.55%)
Jan 18, 2011 0.3400 0.3400 0.3200 0.3300 18,000 +0.00(+0.00%)
Jan 17, 2011 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Jan 14, 2011 0.3350 0.3400 0.3350 0.3400 3,000 +0.05(+17.24%)
Jan 13, 2011 0.3000 0.3000 0.2900 0.2900 22,000 -0.03(-9.38%)
Jan 12, 2011 0.3400 0.3400 0.3200 0.3200 21,500 +0.02(+4.92%)
Jan 11, 2011 0.3100 0.3400 0.3050 0.3050 18,500 -0.03(-7.58%)
Jan 10, 2011 0.3200 0.3300 0.3200 0.3300 2,000 +0.03(+8.20%)
Jan 07, 2011 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
Jan 06, 2011 0.3000 0.3300 0.3000 0.3000 36,000 -0.03(-9.09%)
Jan 05, 2011 0.3200 0.3450 0.3200 0.3300 18,000 +0.00(+0.00%)
Jan 04, 2011 0.3200 0.3400 0.3200 0.3300 31,804 +0.01(+3.13%)
Dec 31, 2010 0.3400 0.3400 0.3200 0.3200 52,000 +0.00(+0.00%)
Dec 30, 2010 0.3100 0.3350 0.3100 0.3200 122,500 +0.01(+3.23%)
Dec 29, 2010 0.3200 0.3200 0.3000 0.3100 11,300 -0.01(-3.13%)
Dec 24, 2010 0.2850 0.3200 0.2850 0.3200 55,650 +0.05(+20.75%)
Dec 23, 2010 0.2900 0.2900 0.2650 0.2650 31,402 -0.02(-5.36%)
Dec 22, 2010 0.2800 0.2800 0.2650 0.2800 34,882 -0.01(-3.45%)
Dec 21, 2010 0.2700 0.2900 0.2700 0.2900 42,000 +0.02(+9.43%)
Dec 20, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.2600 0.2650 29,000 -0.03(-10.17%)
Dec 16, 2010 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3000 0.2950 0.2950 36,500 -0.01(-3.28%)
Dec 14, 2010 0.3050 0.3100 0.3050 0.3050 33,550 +0.01(+1.67%)
Dec 13, 2010 0.3100 0.3200 0.3000 0.3000 108,500 +0.01(+3.45%)
Dec 10, 2010 0.3100 0.3100 0.2900 0.2900 91,304 -0.03(-7.94%)
Dec 09, 2010 0.3100 0.3150 0.3000 0.3150 13,500 +0.01(+1.61%)
Dec 08, 2010 0.3100 0.3100 0.3000 0.3100 25,000 -0.01(-1.59%)
Dec 07, 2010 0.3000 0.3150 0.3000 0.3150 70,000 +0.02(+6.78%)
Dec 06, 2010 0.2900 0.2950 0.2900 0.2950 3,000 +0.01(+1.72%)
Dec 03, 2010 0.2900 0.2900 0.2900 0.2900 177,652 -0.01(-1.69%)
Dec 02, 2010 0.2700 0.2950 0.2700 0.2950 176,500 +0.04(+18.00%)
Dec 01, 2010 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Nov 30, 2010 0.2500 0.2650 0.2500 0.2600 71,000 -0.01(-3.70%)
Nov 29, 2010 0.2800 0.2800 0.2550 0.2700 23,000 -0.02(-8.47%)
Nov 26, 2010 0.2600 0.2950 0.2600 0.2950 213,500 +0.03(+13.46%)
Nov 25, 2010 0.2400 0.2600 0.2400 0.2600 77,000 +0.02(+8.33%)
Nov 24, 2010 0.2300 0.2650 0.2300 0.2400 24,331 +0.00(+0.00%)
Nov 23, 2010 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Nov 22, 2010 0.2400 0.2500 0.2350 0.2500 20,000 +0.01(+4.17%)
Nov 19, 2010 0.2500 0.2500 0.2200 0.2400 35,000 -0.02(-7.69%)
Nov 18, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2600 0.2400 0.2600 30,000 +0.01(+4.00%)
Nov 16, 2010 0.2750 0.2750 0.2400 0.2500 103,050 -0.02(-7.41%)
Nov 15, 2010 0.2850 0.2850 0.2700 0.2700 23,000 -0.01(-5.26%)
Nov 12, 2010 0.2700 0.2850 0.2700 0.2850 7,000 +0.00(+1.79%)
Nov 11, 2010 0.2600 0.2800 0.2500 0.2800 185,000 +0.02(+7.69%)
Nov 10, 2010 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Nov 09, 2010 0.2700 0.2700 0.2600 0.2600 47,845 +0.01(+4.00%)
Nov 08, 2010 0.2400 0.2500 0.2400 0.2500 88,304 +0.02(+8.70%)
Nov 05, 2010 0.2400 0.2400 0.2300 0.2300 32,046 -0.01(-6.12%)
Nov 04, 2010 0.2550 0.2600 0.2350 0.2450 177,000 -0.02(-5.77%)
Nov 03, 2010 0.2500 0.2600 0.2500 0.2600 12,000 +0.03(+10.64%)
Nov 02, 2010 0.2450 0.2450 0.2350 0.2350 127,500 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.