Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2700	0.2700	0.2550	0.2600	80,500	-0.02(-5.45%)
Oct 28, 2010	0.2650	0.2750	0.2500	0.2750	106,000	+0.02(+5.77%)
Oct 27, 2010	0.2600	0.2600	0.2600	0.2600	160	+0.00(+0.00%)
Oct 25, 2010	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Oct 22, 2010	0.2600	0.2600	0.2600	0.2600	44,000	-0.02(-8.77%)
Oct 21, 2010		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Oct 20, 2010	0.2850	0.2850	0.2850	0.2850	3,000	+0.00(+0.00%)
Oct 19, 2010	0.2850	0.2850	0.2600	0.2850	6,100	+0.04(+16.33%)
Oct 18, 2010		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Oct 15, 2010		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Oct 14, 2010		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Oct 13, 2010	0.2800	0.2800	0.2450	0.2450	31,000	-0.04(-15.52%)
Oct 12, 2010	0.2800	0.2900	0.2800	0.2900	7,000	+0.01(+3.57%)
Oct 08, 2010	0.2900	0.2900	0.2700	0.2800	65,900	-0.01(-3.45%)
Oct 07, 2010	0.2800	0.3000	0.2800	0.2900	259,597	+0.05(+23.40%)
Oct 06, 2010	0.2600	0.2950	0.2350	0.2350	87,900	+0.00(+2.17%)
Oct 05, 2010	0.2400	0.2500	0.2300	0.2300	61,000	-0.01(-4.17%)
Oct 04, 2010	0.2400	0.2400	0.2400	0.2400	5,100	-0.04(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.