Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Oct 29, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 28, 2013 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 25, 2013 0.0700 0.0700 0.0700 0.0700 10,322 +0.00(+0.00%)
Oct 24, 2013 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0700 0.0550 0.0700 110,161 +0.02(+40.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Oct 21, 2013 0.0700 0.0700 0.0550 0.0550 138,500 -0.02(-21.43%)
Oct 18, 2013 0.0650 0.0700 0.0650 0.0700 150,000 +0.01(+7.69%)
Oct 17, 2013 0.0500 0.0650 0.0500 0.0650 20,500 +0.01(+30.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+9.09%)
Oct 08, 2013 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 02, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 25, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 20, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 19, 2013 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Sep 13, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 8,500 -0.01(-16.67%)
Sep 11, 2013 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Sep 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 05, 2013 0.0450 0.0500 0.0450 0.0500 82,500 +0.01(+25.00%)
Sep 04, 2013 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-27.27%)
Sep 03, 2013 0.0550 0.0600 0.0500 0.0550 77,500 +0.00(+0.00%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Aug 28, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Aug 26, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 22, 2013 0.0550 0.0550 0.0550 0.0550 161 +0.00(+10.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0.0500 7,120 +0.01(+11.11%)
Aug 20, 2013 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Aug 19, 2013 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Aug 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 13, 2013 0.0500 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Aug 12, 2013 0.0600 0.0600 0.0500 0.0500 34,400 -0.01(-23.08%)
Aug 09, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.