Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jan 21, 2022 0.0600 0 +0.00(+9.09%)
Jan 20, 2022 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 146,500 +0.00(+0.00%)
Jan 17, 2022 0.0600 0 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 197,000 -0.01(-7.69%)
Jan 12, 2022 0.0650 0 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0600 269,400 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 230 -0.01(-7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0700 55,000 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 80,500 +0.00(+0.00%)
Dec 14, 2021 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Dec 07, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 94,121 -0.01(-12.50%)
Dec 02, 2021 0.0800 0.0800 0.0800 0.0800 10,120 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 81,824 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 188,000 +0.01(+6.67%)
Nov 22, 2021 0.0800 0.0800 0.0750 0.0750 218,800 -0.01(-6.25%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0800 213,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0800 0.0800 356,500 -0.01(-5.88%)
Nov 17, 2021 0.0900 0.0950 0.0800 0.0850 1,445,146 -0.01(-10.53%)
Nov 16, 2021 0.0700 0.1100 0.0700 0.0950 3,872,226 +0.03(+46.15%)
Nov 15, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0650 112,000 -0.01(-7.14%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 44,827 -0.00(-6.67%)
Nov 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.