Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 29, 2014 0.0600 0.0750 0.0600 0.0750 34,303 +0.01(+15.38%)
Jan 28, 2014 0.0750 0.0800 0.0650 0.0650 11,171 +0.00(+0.00%)
Jan 22, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2014 0.0650 0.0650 0.0650 0.0650 1,206 -0.01(-7.14%)
Jan 20, 2014 0.0800 0.0800 0.0600 0.0700 13,402 -0.02(-22.22%)
Jan 17, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.03(+50.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2014 0.0600 0.0900 0.0600 0.0600 65,804 +0.01(+20.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2014 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Dec 31, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 23, 2013 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 20, 2013 0.0500 0.0600 0.0500 0.0600 20,206 +0.01(+33.33%)
Dec 19, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
Dec 18, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Dec 17, 2013 0.0500 0.0550 0.0500 0.0550 38,000 +0.01(+22.22%)
Dec 16, 2013 0.0450 0.0550 0.0450 0.0450 65,000 +0.00(+12.50%)
Dec 12, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2013 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Nov 29, 2013 0.0600 0.0600 0.0450 0.0450 9,655 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0450 0.0450 2,201 +0.00(+0.00%)
Nov 26, 2013 0.0450 0.0450 0.0450 442 -0.01(-25.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0.0600 10,241 +0.01(+33.33%)
Nov 22, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 21, 2013 0.0500 0.0500 0.0450 0.0500 88,500 +0.00(+0.00%)
Nov 20, 2013 0.0550 0.0550 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 19, 2013 0.0700 0.0700 0.0600 0.0600 23,776 -0.01(-14.29%)
Nov 18, 2013 0.0500 0.0700 0.0500 0.0700 44,500 +0.02(+40.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 14, 2013 0.0600 0.0600 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 12, 2013 0.0600 0.0600 0.0550 0.0550 13,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.