Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1000	0.1050	0.1000	0.1050	39,500	+0.00(+5.00%)
Jan 30, 2023	0.1050	0.1050	0.1000	0.1000	464,555	+0.01(+5.26%)
Jan 27, 2023	0.0900	0.1000	0.0900	0.0950	497,053	+0.00(+0.00%)
Jan 26, 2023	0.0900	0.1050	0.0900	0.0950	308,200	+0.01(+5.56%)
Jan 25, 2023	0.0800	0.0900	0.0800	0.0900	246,000	+0.00(+5.88%)
Jan 24, 2023	0.0800	0.1050	0.0800	0.0850	1,008,100	+0.01(+6.25%)
Jan 23, 2023	0.0800	0.0800	0.0800	0.0800	132,000	+0.00(+0.00%)
Jan 20, 2023	0.0700	0.0800	0.0700	0.0800	42,200	+0.01(+6.67%)
Jan 19, 2023	0.0650	0.0800	0.0650	0.0750	314,455	+0.01(+15.38%)
Jan 16, 2023				0.0650	0	+0.00(+0.00%)
Jan 13, 2023	0.0650	0.0650	0.0650	0.0650	41,000	+0.00(+0.00%)
Jan 12, 2023	0.0700	0.0700	0.0650	0.0650	10,000	+0.00(+0.00%)
Jan 11, 2023	0.0700	0.0700	0.0650	0.0650	141,000	-0.01(-7.14%)
Jan 10, 2023	0.0700	0.0750	0.0700	0.0700	190,526	+0.00(+0.00%)
Jan 09, 2023	0.0650	0.0700	0.0650	0.0700	40,000	+0.01(+7.69%)
Jan 06, 2023	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)
Jan 05, 2023	0.0600	0.0650	0.0600	0.0650	72,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.