Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
May 08, 2019 0.0650 0.0900 0.0650 0.0750 233,500 +0.01(+25.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
May 06, 2019 0.0650 0.0650 0.0650 0.0650 73,100 +0.00(+0.00%)
May 03, 2019 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+8.33%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0750 0.0700 0.0700 83,999 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 08, 2019 0.0750 0.0800 0.0700 0.0800 273,000 +0.01(+14.29%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0600 0.0700 129,000 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 22, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2019 0.0550 0.0600 0.0500 0.0600 16,375 -0.01(-14.29%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.