Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 20, 2014 0.0900 0.0900 0.0900 0.0900 250 -0.01(-5.26%)
May 15, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 13, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 12, 2014 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
May 09, 2014 0.0800 0.1000 0.0800 0.1000 157,453 +0.02(+25.00%)
May 08, 2014 0.0750 0.0800 0.0750 0.0800 24,750 +0.01(+6.67%)
May 06, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 05, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 02, 2014 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-11.76%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2014 0.0850 0.0900 0.0800 0.0900 55,000 -0.01(-5.26%)
Apr 22, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 16, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 15, 2014 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Apr 14, 2014 0.1100 0.1100 0.1050 0.1050 1,750 -0.01(-4.55%)
Apr 11, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 09, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 08, 2014 0.1200 0.1300 0.1200 0.1300 55,000 +0.01(+8.33%)
Apr 07, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 04, 2014 0.1100 0.1200 0.1100 0.1200 13,500 +0.02(+20.00%)
Apr 03, 2014 0.0900 0.1200 0.0900 0.1000 171,308 +0.01(+11.11%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 17, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Mar 12, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Mar 11, 2014 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Mar 10, 2014 0.0750 0.0750 0.0750 0.0750 8,250 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.