Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1600 0.1700 0.1600 0.1700 61,600 +0.01(+3.03%)
Nov 28, 2013 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Nov 27, 2013 0.1650 0.1650 0.1650 0.1650 77,500 -0.01(-2.94%)
Nov 26, 2013 0.1600 0.1700 0.1600 0.1700 22,200 +0.01(+3.03%)
Nov 25, 2013 0.1750 0.1750 0.1650 0.1650 157,000 -0.01(-8.33%)
Nov 22, 2013 0.1550 0.1800 0.1550 0.1800 425,800 +0.02(+12.50%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Nov 20, 2013 0.1500 0.1550 0.1450 0.1550 280,000 +0.01(+3.33%)
Nov 19, 2013 0.1600 0.1600 0.1500 0.1500 97,800 -0.02(-9.09%)
Nov 18, 2013 0.1700 0.1700 0.1600 0.1650 551,500 -0.01(-2.94%)
Nov 15, 2013 0.1400 0.1700 0.1400 0.1700 206,500 +0.02(+13.33%)
Nov 14, 2013 0.1500 0.1500 0.1350 0.1500 822,634 +0.00(+0.00%)
Nov 12, 2013 0.1650 0.1650 0.1500 0.1500 94,961 -0.02(-9.09%)
Nov 11, 2013 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 08, 2013 0.1600 0.1700 0.1600 0.1700 53,500 +0.01(+6.25%)
Nov 07, 2013 0.1650 0.1650 0.1600 0.1600 175,800 -0.01(-3.03%)
Nov 06, 2013 0.1700 0.1700 0.1650 0.1650 71,300 -0.01(-2.94%)
Nov 05, 2013 0.1750 0.1800 0.1700 0.1700 211,260 -0.00(-2.86%)
Nov 04, 2013 0.1750 0.1800 0.1750 0.1750 68,000 +0.00(+0.00%)
Nov 01, 2013 0.1800 0.1800 0.1750 0.1750 21,500 -0.01(-2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 201,100 +0.00(+0.00%)
Oct 30, 2013 0.1800 0.1800 0.1800 0.1800 120,200 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Oct 28, 2013 0.1950 0.1950 0.1800 0.1800 156,450 -0.02(-7.69%)
Oct 25, 2013 0.1850 0.1950 0.1850 0.1950 36,000 +0.01(+5.41%)
Oct 24, 2013 0.1900 0.1900 0.1850 0.1850 60,500 +0.00(+0.00%)
Oct 23, 2013 0.1950 0.2000 0.1850 0.1850 122,900 -0.01(-5.13%)
Oct 22, 2013 0.1900 0.1950 0.1850 0.1950 84,000 +0.00(+0.00%)
Oct 21, 2013 0.1850 0.1950 0.1850 0.1950 31,000 +0.01(+5.41%)
Oct 18, 2013 0.1950 0.2000 0.1850 0.1850 85,500 +0.01(+2.78%)
Oct 17, 2013 0.1950 0.1950 0.1800 0.1800 22,850 -0.02(-7.69%)
Oct 16, 2013 0.2000 0.2050 0.1850 0.1950 118,824 +0.00(+0.00%)
Oct 15, 2013 0.1850 0.1950 0.1850 0.1950 146,573 +0.01(+2.63%)
Oct 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 10, 2013 0.2050 0.2050 0.1900 0.1950 136,500 -0.01(-4.88%)
Oct 09, 2013 0.2000 0.2050 0.2000 0.2050 28,500 +0.00(+2.50%)
Oct 08, 2013 0.2100 0.2100 0.1950 0.2000 526,600 -0.01(-4.76%)
Oct 07, 2013 0.2100 0.2150 0.2050 0.2100 200,721 -0.01(-2.33%)
Oct 04, 2013 0.2150 0.2200 0.2100 0.2150 80,000 +0.01(+2.38%)
Oct 03, 2013 0.2100 0.2200 0.2050 0.2100 305,000 -0.01(-4.55%)
Oct 02, 2013 0.2100 0.2200 0.2100 0.2200 237,500 +0.00(+0.00%)
Oct 01, 2013 0.2250 0.2250 0.2100 0.2200 110,600 -0.01(-4.35%)
Sep 27, 2013 0.2100 0.2300 0.2100 0.2300 426,770 +0.03(+15.00%)
Sep 26, 2013 0.2000 0.2100 0.2000 0.2000 129,000 +0.00(+0.00%)
Sep 25, 2013 0.2000 0.2100 0.2000 0.2000 292,431 -0.01(-4.76%)
Sep 24, 2013 0.2100 0.2150 0.2000 0.2100 154,790 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.2100 0.1850 0.2100 583,300 +0.02(+13.51%)
Sep 20, 2013 0.2000 0.2000 0.1800 0.1850 205,281 -0.02(-7.50%)
Sep 19, 2013 0.1850 0.2000 0.1850 0.2000 152,919 +0.02(+11.11%)
Sep 18, 2013 0.2000 0.2000 0.1800 0.1800 237,650 -0.02(-10.00%)
Sep 17, 2013 0.2000 0.2100 0.2000 0.2000 140,000 +0.00(+0.00%)
Sep 16, 2013 0.1900 0.2000 0.1900 0.2000 70,800 +0.01(+5.26%)
Sep 13, 2013 0.1900 0.1950 0.1850 0.1900 157,200 +0.00(+0.00%)
Sep 12, 2013 0.1900 0.1950 0.1900 0.1900 141,050 +0.00(+0.00%)
Sep 11, 2013 0.1950 0.1950 0.1800 0.1900 303,200 -0.01(-2.56%)
Sep 10, 2013 0.2000 0.2200 0.1950 0.1950 533,267 +0.01(+2.63%)
Sep 09, 2013 0.1900 0.2000 0.1700 0.1900 727,800 +0.00(+0.00%)
Sep 06, 2013 0.1650 0.1900 0.1600 0.1900 829,280 +0.02(+15.15%)
Sep 05, 2013 0.1600 0.1700 0.1550 0.1650 487,250 +0.01(+3.13%)
Sep 04, 2013 0.1750 0.1750 0.1500 0.1600 195,750 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.