Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9500 -0.0300 (-3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1100 0.1150 0.1100 0.1150 164,380 +0.00(+0.00%)
Jul 30, 2013 0.1150 0.1200 0.1050 0.1150 210,350 +0.01(+4.55%)
Jul 29, 2013 0.1150 0.1250 0.1100 0.1100 197,500 -0.01(-4.35%)
Jul 26, 2013 0.1050 0.1150 0.1050 0.1150 37,700 +0.01(+15.00%)
Jul 25, 2013 0.1050 0.1050 0.1000 0.1000 111,500 -0.01(-13.04%)
Jul 24, 2013 0.1050 0.1150 0.1050 0.1150 184,500 +0.01(+4.55%)
Jul 23, 2013 0.1000 0.1100 0.1000 0.1100 264,950 -0.01(-4.35%)
Jul 22, 2013 0.1050 0.1150 0.1000 0.1150 251,500 +0.00(+0.00%)
Jul 19, 2013 0.1100 0.1150 0.1100 0.1150 228,150 -0.00(-4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1250 0.1150 0.1200 91,000 +0.00(+0.00%)
Jul 16, 2013 0.1250 0.1300 0.1200 0.1200 120,200 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 55,000 -0.01(-4.00%)
Jul 12, 2013 0.1200 0.1250 0.1200 0.1250 101,000 +0.01(+8.70%)
Jul 11, 2013 0.1150 0.1150 0.1150 0.1150 30,000 -0.01(-8.00%)
Jul 10, 2013 0.1250 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Jul 09, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 08, 2013 0.1250 0.1300 0.1250 0.1250 58,470 +0.01(+4.17%)
Jul 05, 2013 0.1300 0.1300 0.1200 0.1200 4,325 -0.01(-7.69%)
Jul 04, 2013 0.1250 0.1300 0.1250 0.1300 121,160 +0.01(+8.33%)
Jul 03, 2013 0.1250 0.1250 0.1150 0.1200 628,500 +0.00(+0.00%)
Jul 02, 2013 0.1250 0.1500 0.1100 0.1200 359,250 -0.01(-4.00%)
Jun 28, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2013 0.1150 0.1250 0.1150 0.1250 172,150 +0.01(+4.17%)
Jun 25, 2013 0.1150 0.1200 0.1150 0.1200 391,270 +0.00(+4.35%)
Jun 24, 2013 0.1150 0.1150 0.1150 0.1150 87,000 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1150 0.1100 0.1150 155,500 +0.01(+4.55%)
Jun 20, 2013 0.1050 0.1150 0.1050 0.1100 221,500 +0.00(+0.00%)
Jun 19, 2013 0.1150 0.1150 0.1100 0.1100 171,900 +0.00(+0.00%)
Jun 18, 2013 0.1150 0.1150 0.1100 0.1100 223,000 -0.01(-4.35%)
Jun 17, 2013 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Jun 14, 2013 0.1200 0.1250 0.1150 0.1150 50,400 -0.00(-4.17%)
Jun 13, 2013 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1350 0.1150 0.1200 369,500 +0.00(+0.00%)
Jun 11, 2013 0.1200 0.1200 0.1100 0.1200 649,500 +0.00(+0.00%)
Jun 10, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 07, 2013 0.1200 0.1200 0.1150 0.1200 61,180 +0.00(+4.35%)
Jun 06, 2013 0.1300 0.1300 0.1150 0.1150 33,700 -0.01(-11.54%)
Jun 05, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2013 0.1150 0.1300 0.1150 0.1300 90,000 +0.01(+8.33%)
Jun 03, 2013 0.1200 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
May 31, 2013 0.1200 0.1250 0.1200 0.1250 61,500 +0.00(+0.00%)
May 30, 2013 0.1150 0.1250 0.1150 0.1250 3,500 +0.01(+4.17%)
May 29, 2013 0.1250 0.1250 0.1200 0.1200 114,000 -0.02(-11.11%)
May 28, 2013 0.1200 0.1350 0.1150 0.1350 144,845 +0.02(+12.50%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 138,450 -0.01(-4.00%)
May 24, 2013 0.1250 0.1350 0.1250 0.1250 73,000 -0.01(-3.85%)
May 23, 2013 0.1250 0.1300 0.1100 0.1300 122,900 +0.01(+8.33%)
May 22, 2013 0.1100 0.1200 0.1050 0.1200 306,450 +0.01(+9.09%)
May 21, 2013 0.1250 0.1250 0.1000 0.1100 860,524 -0.02(-15.38%)
May 17, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2013 0.1350 0.1350 0.1200 0.1300 378,600 +0.00(+0.00%)
May 15, 2013 0.1350 0.1350 0.1200 0.1300 759,000 +0.00(+0.00%)
May 13, 2013 0.1300 0.1300 0.1300 0.1300 49,200 -0.01(-3.70%)
May 10, 2013 0.1300 0.1350 0.1300 0.1350 51,160 +0.00(+0.00%)
May 09, 2013 0.1400 0.1400 0.1250 0.1350 238,200 -0.01(-3.57%)
May 08, 2013 0.1350 0.1500 0.1350 0.1400 139,500 +0.01(+3.70%)
May 07, 2013 0.1200 0.1350 0.1200 0.1350 80,600 +0.00(+0.00%)
May 06, 2013 0.1300 0.1350 0.1300 0.1350 11,297 +0.00(+0.00%)
May 03, 2013 0.1300 0.1350 0.1250 0.1350 109,075 +0.00(+0.00%)
May 02, 2013 0.1400 0.1400 0.1300 0.1350 132,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.