Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8900 +0.1300 (+17.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7800	0.8900	0.7700	0.8900	363,801	+0.13(+17.11%)
Apr 25, 2024	0.7400	0.7900	0.7400	0.7600	55,806	+0.02(+2.70%)
Apr 24, 2024	0.7800	0.7800	0.7300	0.7400	73,301	-0.04(-5.13%)
Apr 23, 2024	0.7000	0.8100	0.7000	0.7800	308,869	+0.08(+11.43%)
Apr 22, 2024	0.7000	0.7000	0.6900	0.7000	163,032	+0.00(+0.00%)
Apr 19, 2024	0.6900	0.7100	0.6800	0.7000	200,796	+0.04(+6.06%)
Apr 18, 2024	0.6800	0.6800	0.6500	0.6600	146,678	-0.01(-1.49%)
Apr 17, 2024	0.6800	0.6800	0.6700	0.6700	119,056	+0.00(+0.00%)
Apr 16, 2024	0.6900	0.7000	0.6600	0.6700	184,124	-0.03(-4.29%)
Apr 15, 2024	0.6900	0.7200	0.6600	0.7000	209,563	+0.04(+6.06%)
Apr 12, 2024	0.6800	0.6900	0.6600	0.6600	106,567	-0.01(-1.49%)
Apr 11, 2024	0.6800	0.6800	0.6600	0.6700	9,694	-0.01(-1.47%)
Apr 10, 2024	0.6600	0.6800	0.6600	0.6800	54,928	+0.02(+3.03%)
Apr 09, 2024	0.6800	0.6800	0.6600	0.6600	56,277	-0.02(-2.94%)
Apr 08, 2024	0.6800	0.6800	0.6600	0.6800	58,815	+0.01(+1.49%)
Apr 05, 2024	0.6800	0.6800	0.6700	0.6700	64,901	-0.01(-1.47%)
Apr 04, 2024	0.6700	0.6900	0.6700	0.6800	53,666	+0.00(+0.00%)
Apr 03, 2024	0.6700	0.6800	0.6600	0.6800	33,894	+0.04(+6.25%)
Apr 02, 2024	0.6600	0.6600	0.6400	0.6400	50,208	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.