Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9700 -0.0200 (-2.02%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 28, 2012 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jun 27, 2012 0.1200 0.1250 0.1200 0.1250 225,800 +0.00(+0.00%)
Jun 26, 2012 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Jun 25, 2012 0.1200 0.1250 0.1200 0.1250 136,000 -0.01(-3.85%)
Jun 22, 2012 0.1200 0.1300 0.1200 0.1300 109,450 +0.01(+4.00%)
Jun 21, 2012 0.1250 0.1250 0.1250 0.1250 56,500 -0.01(-3.85%)
Jun 20, 2012 0.1300 0.1300 0.1250 0.1300 75,400 -0.01(-3.70%)
Jun 19, 2012 0.1250 0.1350 0.1250 0.1350 96,500 +0.01(+8.00%)
Jun 18, 2012 0.1350 0.1350 0.1200 0.1250 589,000 -0.02(-10.71%)
Jun 15, 2012 0.1400 0.1400 0.1400 0.1400 103,000 -0.01(-6.67%)
Jun 14, 2012 0.1400 0.1500 0.1400 0.1500 257,500 +0.01(+7.14%)
Jun 13, 2012 0.1300 0.1400 0.1300 0.1400 105,500 +0.01(+7.69%)
Jun 12, 2012 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
Jun 11, 2012 0.1300 0.1300 0.1250 0.1250 62,000 -0.01(-7.41%)
Jun 08, 2012 0.1300 0.1400 0.1300 0.1350 114,000 +0.01(+3.85%)
Jun 07, 2012 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Jun 06, 2012 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Jun 05, 2012 0.1300 0.1350 0.1300 0.1350 88,500 +0.01(+8.00%)
Jun 04, 2012 0.1300 0.1300 0.1250 0.1250 37,300 +0.00(+0.00%)
Jun 02, 2012 0.1300 0.1300 0.1250 0.1250 60,000 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1300 0.1250 0.1250 60,000 -0.01(-7.41%)
May 31, 2012 0.1350 0.1350 0.1350 0.1350 88,300 +0.00(+0.00%)
May 30, 2012 0.1300 0.1400 0.1300 0.1350 141,128 +0.00(+0.00%)
May 29, 2012 0.1300 0.1350 0.1300 0.1350 23,000 -0.01(-3.57%)
May 28, 2012 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
May 25, 2012 0.1350 0.1450 0.1350 0.1450 164,900 +0.01(+11.54%)
May 24, 2012 0.1250 0.1300 0.1200 0.1300 308,390 +0.01(+4.00%)
May 23, 2012 0.1200 0.1250 0.1150 0.1250 50,000 +0.00(+0.00%)
May 22, 2012 0.1250 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 17, 2012 0.1300 0.1300 0.1150 0.1150 115,000 -0.01(-11.54%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 105,900 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1250 0.1300 95,800 -0.01(-7.14%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+7.69%)
May 10, 2012 0.1350 0.1350 0.1300 0.1300 53,300 -0.01(-7.14%)
May 09, 2012 0.1350 0.1400 0.1350 0.1400 97,000 +0.01(+3.70%)
May 08, 2012 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
May 07, 2012 0.1350 0.1400 0.1300 0.1400 81,700 +0.01(+3.70%)
May 04, 2012 0.1300 0.1400 0.1300 0.1350 98,500 +0.01(+3.85%)
May 03, 2012 0.1300 0.1350 0.1300 0.1300 42,500 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
May 01, 2012 0.1400 0.1400 0.1300 0.1400 48,300 +0.01(+3.70%)
Apr 30, 2012 0.1300 0.1350 0.1300 0.1350 50,192 +0.00(+0.00%)
Apr 27, 2012 0.1350 0.1350 0.1300 0.1350 37,000 +0.00(+0.00%)
Apr 26, 2012 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-3.57%)
Apr 25, 2012 0.1400 0.1450 0.1200 0.1400 242,878 -0.00(-3.45%)
Apr 24, 2012 0.1450 0.1450 0.1400 0.1450 118,100 +0.00(+0.00%)
Apr 23, 2012 0.1500 0.1500 0.1450 0.1450 98,340 +0.00(+0.00%)
Apr 20, 2012 0.1500 0.1500 0.1450 0.1450 89,879 +0.00(+0.00%)
Apr 19, 2012 0.1500 0.1500 0.1450 0.1450 57,164 +0.00(+0.00%)
Apr 18, 2012 0.1450 0.1500 0.1450 0.1450 122,117 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1450 0.1400 0.1450 184,500 +0.01(+7.41%)
Apr 16, 2012 0.1400 0.1400 0.1350 0.1350 50,700 -0.01(-3.57%)
Apr 13, 2012 0.1400 0.1400 0.1400 0.1400 92,500 +0.01(+3.70%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1350 107,640 -0.01(-3.57%)
Apr 11, 2012 0.1300 0.1400 0.1300 0.1400 129,669 +0.01(+7.69%)
Apr 10, 2012 0.1300 0.1350 0.1300 0.1300 112,900 +0.00(+0.00%)
Apr 09, 2012 0.1350 0.1350 0.1300 0.1300 119,800 +0.00(+0.00%)
Apr 05, 2012 0.1350 0.1400 0.1300 0.1300 110,203 +0.00(+0.00%)
Apr 04, 2012 0.1400 0.1400 0.1300 0.1300 121,000 -0.01(-3.70%)
Apr 03, 2012 0.1450 0.1450 0.1350 0.1350 119,991 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.