Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.500 2.570 2.450 2.550 402,277 +0.05(+2.00%)
Mar 30, 2023 2.560 2.600 2.500 2.500 382,574 -0.07(-2.72%)
Mar 29, 2023 2.520 2.625 2.500 2.570 1,066,619 +0.08(+3.21%)
Mar 28, 2023 2.450 2.580 2.400 2.490 1,166,989 +0.08(+3.32%)
Mar 27, 2023 2.430 2.430 2.385 2.410 208,439 -0.02(-0.82%)
Mar 24, 2023 2.380 2.430 2.380 2.430 228,779 +0.03(+1.25%)
Mar 23, 2023 2.380 2.430 2.380 2.400 162,051 -0.04(-1.64%)
Mar 22, 2023 2.410 2.460 2.395 2.440 169,031 +0.00(+0.00%)
Mar 21, 2023 2.440 2.460 2.400 2.440 107,678 -0.01(-0.41%)
Mar 20, 2023 2.430 2.470 2.340 2.450 423,586 +0.07(+2.94%)
Mar 17, 2023 2.480 2.480 2.360 2.380 183,443 -0.09(-3.64%)
Mar 16, 2023 2.340 2.520 2.310 2.470 413,134 +0.12(+5.11%)
Mar 15, 2023 2.550 2.550 2.210 2.350 1,618,454 -0.22(-8.56%)
Mar 14, 2023 2.580 2.590 2.460 2.570 503,808 +0.04(+1.58%)
Mar 13, 2023 2.650 2.660 2.520 2.530 745,895 -0.07(-2.69%)
Mar 10, 2023 2.710 2.760 2.590 2.600 765,907 -0.10(-3.70%)
Mar 09, 2023 2.880 2.880 2.700 2.700 403,492 -0.18(-6.25%)
Mar 08, 2023 2.700 2.900 2.700 2.880 640,768 +0.15(+5.49%)
Mar 07, 2023 2.820 2.820 2.690 2.730 559,741 -0.09(-3.19%)
Mar 06, 2023 2.910 2.910 2.820 2.820 365,080 -0.05(-1.74%)
Mar 03, 2023 2.880 2.910 2.860 2.870 307,429 +0.03(+1.06%)
Mar 02, 2023 2.950 2.950 2.780 2.840 459,749 -0.05(-1.73%)
Mar 01, 2023 2.860 2.980 2.860 2.890 846,576 +0.04(+1.40%)
Feb 28, 2023 2.700 2.850 2.660 2.850 738,615 +0.10(+3.64%)
Feb 27, 2023 2.700 2.750 2.665 2.750 362,692 +0.06(+2.23%)
Feb 24, 2023 2.760 2.760 2.605 2.690 368,342 -0.07(-2.54%)
Feb 23, 2023 2.720 2.760 2.630 2.760 152,669 +0.10(+3.76%)
Feb 22, 2023 2.750 2.760 2.650 2.660 322,965 -0.06(-2.21%)
Feb 21, 2023 2.650 2.800 2.650 2.720 709,754 +0.08(+3.03%)
Feb 17, 2023 2.640 0 -0.08(-2.94%)
Feb 16, 2023 2.640 2.770 2.590 2.720 302,499 +0.12(+4.62%)
Feb 15, 2023 2.650 2.700 2.580 2.600 563,346 -0.02(-0.76%)
Feb 14, 2023 2.820 2.830 2.590 2.620 742,523 -0.18(-6.43%)
Feb 13, 2023 2.690 2.800 2.630 2.800 288,699 +0.16(+6.06%)
Feb 10, 2023 2.800 2.800 2.640 2.640 212,602 -0.08(-2.94%)
Feb 09, 2023 2.820 2.850 2.700 2.720 404,071 -0.10(-3.55%)
Feb 08, 2023 2.950 2.950 2.760 2.820 423,360 -0.07(-2.42%)
Feb 07, 2023 2.960 3.030 2.870 2.890 1,226,897 -0.03(-1.03%)
Feb 06, 2023 2.880 2.950 2.850 2.920 1,025,723 +0.05(+1.74%)
Feb 03, 2023 2.650 2.880 2.650 2.870 1,251,484 +0.25(+9.54%)
Feb 02, 2023 2.790 2.800 2.600 2.620 859,193 -0.15(-5.42%)
Feb 01, 2023 2.620 2.800 2.510 2.770 1,368,142 +0.17(+6.54%)
Jan 31, 2023 2.440 2.660 2.400 2.600 1,385,550 +0.26(+11.11%)
Jan 30, 2023 2.330 2.390 2.300 2.340 420,606 +0.04(+1.74%)
Jan 27, 2023 2.350 2.350 2.270 2.300 266,021 -0.05(-2.13%)
Jan 26, 2023 2.330 2.370 2.310 2.350 177,938 +0.03(+1.29%)
Jan 25, 2023 2.390 2.400 2.320 2.320 487,113 -0.08(-3.33%)
Jan 24, 2023 2.320 2.420 2.280 2.400 641,274 +0.08(+3.45%)
Jan 23, 2023 2.380 2.400 2.310 2.320 595,765 -0.02(-0.85%)
Jan 20, 2023 2.200 2.350 2.200 2.340 395,461 +0.14(+6.36%)
Jan 19, 2023 2.200 2.280 2.190 2.200 309,618 -0.04(-1.79%)
Jan 18, 2023 2.290 2.370 2.230 2.240 610,335 -0.03(-1.32%)
Jan 17, 2023 2.430 2.430 2.240 2.270 882,626 -0.16(-6.58%)
Jan 16, 2023 2.460 2.460 2.390 2.430 253,947 +0.03(+1.25%)
Jan 13, 2023 2.370 2.480 2.360 2.400 926,260 +0.06(+2.56%)
Jan 12, 2023 2.280 2.380 2.270 2.340 710,338 +0.12(+5.41%)
Jan 11, 2023 2.100 2.250 2.090 2.220 664,930 +0.14(+6.73%)
Jan 10, 2023 2.120 2.120 2.050 2.080 305,092 -0.02(-0.95%)
Jan 09, 2023 2.120 2.220 2.090 2.100 498,202 +0.03(+1.45%)
Jan 06, 2023 2.080 2.120 2.070 2.070 336,235 +0.01(+0.49%)
Jan 05, 2023 2.100 2.110 2.050 2.060 127,314 -0.03(-1.44%)
Jan 04, 2023 2.130 2.150 2.030 2.090 393,644 -0.02(-0.95%)
Jan 03, 2023 2.090 2.150 2.075 2.110 466,698 +0.04(+1.93%)
Dec 30, 2022 2.070 0 +0.00(+0.00%)
Dec 29, 2022 2.050 2.090 2.045 2.070 324,586 +0.02(+0.98%)
Dec 28, 2022 2.080 2.115 2.050 2.050 158,817 -0.06(-2.84%)
Dec 23, 2022 2.110 0 -0.01(-0.47%)
Dec 22, 2022 2.070 2.130 2.030 2.120 308,474 +0.05(+2.42%)
Dec 21, 2022 2.070 2.105 1.990 2.070 395,079 +0.00(+0.00%)
Dec 20, 2022 2.030 2.070 1.955 2.070 874,445 +0.03(+1.47%)
Dec 19, 2022 2.130 2.150 2.010 2.040 372,371 -0.08(-3.77%)
Dec 16, 2022 2.180 2.225 2.100 2.120 451,565 -0.08(-3.64%)
Dec 15, 2022 2.280 2.280 2.160 2.200 496,975 -0.11(-4.76%)
Dec 14, 2022 2.080 2.355 2.050 2.310 866,010 +0.23(+11.06%)
Dec 13, 2022 2.090 2.090 2.030 2.080 413,504 +0.06(+2.97%)
Dec 12, 2022 2.040 2.060 2.010 2.020 220,404 -0.03(-1.46%)
Dec 09, 2022 2.050 2.060 1.990 2.050 236,852 +0.00(+0.00%)
Dec 08, 2022 2.090 2.100 2.010 2.050 330,797 +0.02(+0.99%)
Dec 07, 2022 2.050 2.060 1.990 2.030 185,196 -0.04(-1.93%)
Dec 06, 2022 2.030 2.080 1.965 2.070 389,791 +0.06(+2.99%)
Dec 05, 2022 2.110 2.110 1.960 2.010 654,030 -0.10(-4.74%)
Dec 02, 2022 2.170 2.200 2.110 2.110 333,192 -0.07(-3.21%)
Dec 01, 2022 2.180 2.250 2.170 2.180 420,885 +0.01(+0.46%)
Nov 30, 2022 2.190 2.200 2.160 2.170 190,484 -0.02(-0.91%)
Nov 29, 2022 2.200 2.200 2.150 2.190 203,863 +0.00(+0.00%)
Nov 28, 2022 2.170 2.200 2.135 2.190 282,293 +0.02(+0.92%)
Nov 25, 2022 2.190 2.250 2.160 2.170 322,143 -0.04(-1.81%)
Nov 24, 2022 2.230 2.250 2.190 2.210 212,051 +0.00(+0.00%)
Nov 23, 2022 2.160 2.230 2.160 2.210 334,100 +0.05(+2.31%)
Nov 22, 2022 2.160 2.270 2.160 2.160 366,376 -0.02(-0.92%)
Nov 21, 2022 2.330 2.330 2.150 2.180 511,753 -0.06(-2.68%)
Nov 18, 2022 2.170 2.315 2.170 2.240 287,513 +0.02(+0.90%)
Nov 17, 2022 2.150 2.250 2.140 2.220 434,568 +0.04(+1.83%)
Nov 16, 2022 2.260 2.260 2.140 2.180 518,093 -0.07(-3.11%)
Nov 15, 2022 2.310 2.340 2.240 2.250 812,206 -0.07(-3.02%)
Nov 14, 2022 2.350 2.380 2.270 2.320 807,557 +0.01(+0.43%)
Nov 11, 2022 2.360 2.360 2.250 2.310 520,669 -0.01(-0.43%)
Nov 10, 2022 2.350 2.430 2.270 2.320 541,103 +0.03(+1.31%)
Nov 09, 2022 2.470 2.530 2.230 2.290 1,371,232 -0.18(-7.29%)
Nov 08, 2022 2.350 2.470 2.270 2.470 1,657,178 +0.18(+7.86%)
Nov 07, 2022 2.220 2.350 2.220 2.290 979,736 +0.10(+4.57%)
Nov 04, 2022 2.160 2.200 2.100 2.190 649,401 +0.13(+6.31%)
Nov 03, 2022 2.100 2.190 2.030 2.060 773,025 -0.03(-1.44%)
Nov 02, 2022 2.350 2.390 2.010 2.090 2,478,697 +0.08(+3.98%)
Nov 01, 2022 1.960 2.040 1.950 2.010 1,001,186 +0.06(+3.08%)
Oct 31, 2022 1.880 1.950 1.860 1.950 373,782 +0.07(+3.72%)
Oct 28, 2022 1.900 1.970 1.830 1.880 920,633 -0.01(-0.53%)
Oct 27, 2022 1.840 1.960 1.830 1.890 722,011 +0.06(+3.28%)
Oct 26, 2022 1.790 1.885 1.790 1.830 570,618 +0.04(+2.23%)
Oct 25, 2022 1.700 1.810 1.680 1.790 708,178 +0.09(+5.29%)
Oct 24, 2022 1.730 1.730 1.660 1.700 183,665 +0.00(+0.00%)
Oct 21, 2022 1.690 1.740 1.680 1.700 199,584 +0.01(+0.59%)
Oct 20, 2022 1.670 1.720 1.645 1.690 295,356 -0.01(-0.59%)
Oct 19, 2022 1.680 1.700 1.640 1.700 166,162 +0.04(+2.41%)
Oct 18, 2022 1.630 1.670 1.630 1.660 206,810 +0.02(+1.22%)
Oct 17, 2022 1.700 1.730 1.630 1.640 207,707 -0.05(-2.96%)
Oct 14, 2022 1.720 1.730 1.650 1.690 213,202 -0.05(-2.87%)
Oct 13, 2022 1.670 1.750 1.670 1.740 420,748 +0.02(+1.16%)
Oct 12, 2022 1.680 1.750 1.650 1.720 601,150 +0.08(+4.88%)
Oct 11, 2022 1.670 1.720 1.620 1.640 283,743 -0.09(-5.20%)
Oct 07, 2022 1.730 0 -0.05(-2.81%)
Oct 06, 2022 1.710 1.780 1.690 1.780 149,865 +0.04(+2.30%)
Oct 05, 2022 1.680 1.740 1.650 1.740 126,806 +0.03(+1.75%)
Oct 04, 2022 1.730 1.790 1.700 1.710 234,319 +0.01(+0.59%)
Oct 03, 2022 1.630 1.720 1.630 1.700 221,867 +0.04(+2.41%)
Sep 30, 2022 1.630 1.660 1.570 1.660 223,575 -0.01(-0.60%)
Sep 29, 2022 1.740 1.740 1.600 1.670 235,618 -0.08(-4.57%)
Sep 28, 2022 1.640 1.750 1.610 1.750 245,675 +0.10(+6.06%)
Sep 27, 2022 1.600 1.690 1.570 1.650 333,562 +0.15(+10.00%)
Sep 26, 2022 1.610 1.680 1.460 1.500 402,106 -0.11(-6.83%)
Sep 23, 2022 1.680 1.680 1.530 1.610 581,483 -0.10(-5.85%)
Sep 22, 2022 1.660 1.720 1.650 1.710 398,332 +0.05(+3.01%)
Sep 21, 2022 1.820 1.830 1.630 1.660 734,073 -0.17(-9.29%)
Sep 20, 2022 1.850 1.970 1.830 1.830 944,843 -0.02(-1.08%)
Sep 19, 2022 1.780 1.930 1.780 1.850 584,898 +0.06(+3.35%)
Sep 16, 2022 1.860 1.860 1.770 1.790 151,651 -0.03(-1.65%)
Sep 15, 2022 1.870 1.890 1.800 1.820 168,401 -0.04(-2.15%)
Sep 14, 2022 1.780 1.880 1.780 1.860 329,398 +0.06(+3.33%)
Sep 13, 2022 1.800 1.890 1.760 1.800 422,402 -0.05(-2.70%)
Sep 12, 2022 1.720 1.880 1.710 1.850 600,044 +0.12(+6.94%)
Sep 09, 2022 1.680 1.740 1.680 1.730 546,696 +0.07(+4.22%)
Sep 08, 2022 1.560 1.690 1.560 1.660 273,102 +0.06(+3.75%)
Sep 07, 2022 1.580 1.620 1.550 1.600 160,393 -0.01(-0.62%)
Sep 06, 2022 1.680 1.690 1.580 1.610 319,524 -0.04(-2.42%)
Sep 02, 2022 1.650 0 +0.10(+6.45%)
Sep 01, 2022 1.490 1.550 1.450 1.550 209,707 +0.09(+6.16%)
Aug 31, 2022 1.460 1.490 1.410 1.460 174,019 +0.00(+0.00%)
Aug 30, 2022 1.530 1.530 1.460 1.460 135,892 -0.07(-4.58%)
Aug 29, 2022 1.580 1.580 1.500 1.530 133,415 -0.05(-3.16%)
Aug 26, 2022 1.600 1.610 1.570 1.580 66,924 -0.04(-2.47%)
Aug 25, 2022 1.620 1.620 1.590 1.620 62,575 +0.01(+0.62%)
Aug 24, 2022 1.620 1.640 1.590 1.610 114,691 -0.01(-0.62%)
Aug 23, 2022 1.550 1.650 1.540 1.620 200,268 +0.05(+3.18%)
Aug 22, 2022 1.570 1.570 1.550 1.570 71,040 +0.00(+0.00%)
Aug 19, 2022 1.580 1.590 1.540 1.570 77,929 -0.05(-3.09%)
Aug 18, 2022 1.560 1.620 1.530 1.620 151,464 +0.06(+3.85%)
Aug 17, 2022 1.590 1.590 1.540 1.560 53,774 -0.02(-1.27%)
Aug 16, 2022 1.630 1.630 1.530 1.580 201,100 -0.06(-3.66%)
Aug 15, 2022 1.640 1.660 1.620 1.640 49,316 +0.00(+0.00%)
Aug 12, 2022 1.630 1.660 1.600 1.640 198,739 +0.01(+0.61%)
Aug 11, 2022 1.650 1.690 1.600 1.630 376,007 -0.01(-0.61%)
Aug 10, 2022 1.560 1.690 1.540 1.640 511,551 +0.08(+5.13%)
Aug 09, 2022 1.580 1.580 1.530 1.560 110,062 -0.02(-1.27%)
Aug 08, 2022 1.530 1.590 1.520 1.580 162,942 +0.06(+3.95%)
Aug 05, 2022 1.560 1.600 1.520 1.520 245,941 -0.05(-3.18%)
Aug 04, 2022 1.560 1.620 1.560 1.570 295,087 +0.02(+1.29%)
Aug 03, 2022 1.480 1.550 1.480 1.550 178,406 +0.05(+3.33%)
Aug 02, 2022 1.500 1.520 1.480 1.500 74,916 -0.03(-1.96%)
Jul 29, 2022 1.530 0 +0.00(+0.00%)
Jul 28, 2022 1.380 1.570 1.380 1.530 387,501 +0.15(+10.87%)
Jul 27, 2022 1.440 1.440 1.380 1.380 106,665 -0.06(-4.17%)
Jul 26, 2022 1.370 1.520 1.370 1.440 413,207 +0.09(+6.67%)
Jul 25, 2022 1.320 1.370 1.320 1.350 19,245 -0.01(-0.74%)
Jul 22, 2022 1.350 1.370 1.320 1.360 118,048 +0.01(+0.74%)
Jul 21, 2022 1.310 1.360 1.310 1.350 150,869 +0.05(+3.85%)
Jul 20, 2022 1.300 1.300 1.270 1.300 131,165 +0.03(+2.36%)
Jul 19, 2022 1.290 1.300 1.250 1.270 103,298 +0.01(+0.79%)
Jul 18, 2022 1.290 1.300 1.250 1.260 188,486 -0.03(-2.33%)
Jul 15, 2022 1.320 1.320 1.280 1.290 99,955 -0.05(-3.73%)
Jul 14, 2022 1.310 1.340 1.300 1.340 99,387 +0.02(+1.52%)
Jul 13, 2022 1.300 1.340 1.280 1.320 126,609 +0.01(+0.76%)
Jul 12, 2022 1.390 1.390 1.310 1.310 85,353 -0.07(-5.07%)
Jul 11, 2022 1.330 1.440 1.300 1.380 185,831 +0.02(+1.47%)
Jul 08, 2022 1.350 1.370 1.310 1.360 194,780 +0.07(+5.43%)
Jul 07, 2022 1.290 1.350 1.280 1.290 124,710 +0.01(+0.78%)
Jul 06, 2022 1.350 1.350 1.250 1.280 209,443 -0.01(-1.16%)
Jul 05, 2022 1.340 1.340 1.280 1.295 204,888 -0.06(-4.07%)
Jul 04, 2022 1.420 1.420 1.330 1.350 89,401 -0.05(-3.57%)
Jun 30, 2022 1.400 0 +0.00(+0.00%)
Jun 29, 2022 1.390 1.400 1.370 1.400 119,230 -0.03(-2.10%)
Jun 28, 2022 1.390 1.445 1.390 1.430 73,979 +0.06(+4.38%)
Jun 27, 2022 1.380 1.400 1.370 1.370 121,809 -0.01(-0.72%)
Jun 24, 2022 1.330 1.410 1.320 1.380 184,210 +0.03(+2.22%)
Jun 23, 2022 1.400 1.430 1.330 1.350 359,144 -0.05(-3.57%)
Jun 22, 2022 1.430 1.460 1.340 1.400 327,906 -0.01(-0.71%)
Jun 21, 2022 1.390 1.430 1.360 1.410 38,313 +0.01(+0.71%)
Jun 20, 2022 1.500 1.500 1.375 1.400 129,612 -0.06(-4.11%)
Jun 17, 2022 1.400 1.470 1.390 1.460 97,925 +0.04(+2.82%)
Jun 16, 2022 1.390 1.420 1.370 1.420 104,106 -0.02(-1.39%)
Jun 15, 2022 1.490 1.490 1.430 1.440 178,605 -0.03(-2.04%)
Jun 14, 2022 1.470 1.550 1.460 1.470 436,231 +0.03(+2.08%)
Jun 13, 2022 1.330 1.450 1.250 1.440 408,461 +0.19(+15.20%)
Jun 10, 2022 1.280 1.280 1.240 1.250 253,612 -0.01(-0.79%)
Jun 09, 2022 1.290 1.320 1.260 1.260 133,715 -0.07(-5.26%)
Jun 08, 2022 1.360 1.360 1.300 1.330 177,892 -0.02(-1.85%)
Jun 07, 2022 1.390 1.410 1.330 1.355 200,141 -0.04(-3.21%)
Jun 06, 2022 1.390 1.410 1.390 1.400 24,729 +0.00(+0.00%)
Jun 03, 2022 1.400 1.420 1.380 1.400 48,419 -0.03(-2.10%)
Jun 02, 2022 1.410 1.440 1.390 1.430 101,529 +0.03(+2.14%)
Jun 01, 2022 1.410 1.410 1.340 1.400 118,622 +0.01(+0.72%)
May 31, 2022 1.450 1.450 1.380 1.390 128,659 -0.06(-4.14%)
May 30, 2022 1.420 1.450 1.390 1.450 74,585 +0.01(+0.69%)
May 27, 2022 1.410 1.450 1.400 1.440 43,107 +0.02(+1.41%)
May 26, 2022 1.350 1.420 1.340 1.420 63,195 +0.03(+2.16%)
May 25, 2022 1.340 1.420 1.340 1.390 201,554 +0.02(+1.46%)
May 24, 2022 1.390 1.400 1.340 1.370 89,984 -0.05(-3.52%)
May 20, 2022 1.420 0 +0.01(+0.71%)
May 19, 2022 1.370 1.430 1.350 1.410 97,691 +0.08(+6.02%)
May 18, 2022 1.460 1.460 1.300 1.330 170,331 -0.10(-6.99%)
May 17, 2022 1.380 1.470 1.350 1.430 201,442 +0.14(+10.85%)
May 16, 2022 1.400 1.410 1.280 1.290 135,956 -0.08(-5.84%)
May 13, 2022 1.250 1.370 1.230 1.370 291,600 +0.15(+12.30%)
May 12, 2022 1.220 1.250 1.200 1.220 149,034 -0.01(-0.81%)
May 11, 2022 1.250 1.280 1.230 1.230 121,106 -0.01(-0.81%)
May 10, 2022 1.300 1.360 1.220 1.240 147,543 -0.04(-3.13%)
May 09, 2022 1.330 1.340 1.220 1.280 381,156 -0.07(-5.19%)
May 06, 2022 1.350 1.370 1.330 1.350 199,709 -0.05(-3.57%)
May 05, 2022 1.450 1.470 1.360 1.400 245,708 -0.08(-5.41%)
May 04, 2022 1.500 1.500 1.420 1.480 159,329 +0.02(+1.37%)
May 03, 2022 1.400 1.510 1.400 1.460 135,134 +0.06(+4.29%)
May 02, 2022 1.450 1.465 1.400 1.400 164,530 -0.09(-6.04%)
Apr 29, 2022 1.470 1.500 1.450 1.490 99,777 +0.02(+1.36%)
Apr 28, 2022 1.460 1.470 1.400 1.470 159,864 +0.03(+2.08%)
Apr 27, 2022 1.500 1.510 1.400 1.440 219,303 -0.05(-3.36%)
Apr 26, 2022 1.560 1.570 1.450 1.490 185,615 -0.10(-6.29%)
Apr 25, 2022 1.560 1.590 1.500 1.590 235,104 -0.01(-0.63%)
Apr 22, 2022 1.640 1.640 1.530 1.600 191,514 -0.05(-3.03%)
Apr 21, 2022 1.680 1.710 1.620 1.650 237,627 -0.03(-1.79%)
Apr 20, 2022 1.640 1.690 1.630 1.680 101,716 +0.04(+2.44%)
Apr 19, 2022 1.690 1.690 1.630 1.640 71,464 -0.04(-2.38%)
Apr 18, 2022 1.690 1.690 1.620 1.680 76,149 +0.01(+0.60%)
Apr 14, 2022 1.670 0 -0.02(-1.18%)
Apr 13, 2022 1.670 1.720 1.670 1.690 81,178 +0.03(+1.81%)
Apr 12, 2022 1.650 1.730 1.650 1.660 299,929 +0.01(+0.61%)
Apr 11, 2022 1.640 1.670 1.600 1.650 122,691 +0.01(+0.61%)
Apr 08, 2022 1.680 1.680 1.620 1.640 189,759 -0.01(-0.61%)
Apr 07, 2022 1.680 1.690 1.630 1.650 132,121 -0.01(-0.60%)
Apr 06, 2022 1.620 1.710 1.580 1.660 270,622 +0.04(+2.47%)
Apr 05, 2022 1.670 1.690 1.550 1.620 505,687 -0.05(-2.99%)
Apr 04, 2022 1.560 1.730 1.550 1.670 567,148 +0.15(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.