Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.320 1.540 1.320 1.540 1,000,282 +0.20(+14.93%)
Mar 30, 2022 1.320 1.360 1.280 1.340 222,293 +0.06(+4.69%)
Mar 29, 2022 1.330 1.330 1.280 1.280 149,716 -0.01(-0.78%)
Mar 28, 2022 1.330 1.350 1.280 1.290 115,516 -0.06(-4.44%)
Mar 25, 2022 1.380 1.380 1.320 1.350 109,625 -0.03(-2.17%)
Mar 24, 2022 1.390 1.410 1.350 1.380 203,120 -0.01(-0.72%)
Mar 23, 2022 1.300 1.400 1.290 1.390 329,464 +0.11(+8.59%)
Mar 22, 2022 1.330 1.330 1.260 1.280 166,875 -0.07(-5.19%)
Mar 21, 2022 1.310 1.380 1.290 1.350 303,245 +0.06(+4.65%)
Mar 18, 2022 1.350 1.350 1.280 1.290 164,145 -0.05(-3.73%)
Mar 17, 2022 1.230 1.340 1.230 1.340 228,349 +0.10(+8.06%)
Mar 16, 2022 1.250 1.260 1.200 1.240 119,774 +0.01(+0.81%)
Mar 15, 2022 1.240 1.240 1.180 1.230 194,917 +0.01(+0.82%)
Mar 14, 2022 1.280 1.280 1.200 1.220 151,325 -0.09(-6.87%)
Mar 11, 2022 1.300 1.310 1.280 1.310 184,042 +0.02(+1.55%)
Mar 10, 2022 1.280 1.320 1.260 1.290 151,501 +0.02(+1.57%)
Mar 09, 2022 1.250 1.280 1.250 1.270 91,696 +0.03(+2.42%)
Mar 08, 2022 1.250 1.260 1.190 1.240 284,198 +0.01(+0.81%)
Mar 07, 2022 1.290 1.290 1.200 1.230 481,882 -0.06(-4.65%)
Mar 04, 2022 1.290 1.300 1.240 1.290 114,565 +0.02(+1.57%)
Mar 03, 2022 1.350 1.360 1.240 1.270 631,727 -0.04(-3.05%)
Mar 02, 2022 1.270 1.330 1.270 1.310 107,667 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.