Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8900 +0.1300 (+17.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6100 0.6100 0.6000 0.6000 19,000 +0.03(+5.26%)
Mar 28, 2019 0.6200 0.6200 0.5700 0.5700 25,644 -0.02(-3.39%)
Mar 27, 2019 0.5800 0.6000 0.5800 0.5900 112,489 +0.02(+3.51%)
Mar 26, 2019 0.6000 0.6000 0.5700 0.5700 124,315 -0.04(-6.56%)
Mar 25, 2019 0.6400 0.6400 0.6000 0.6100 66,025 -0.04(-6.15%)
Mar 22, 2019 0.6000 0.6500 0.6000 0.6500 73,195 +0.04(+6.56%)
Mar 21, 2019 0.5500 0.6100 0.5500 0.6100 43,000 +0.07(+12.96%)
Mar 20, 2019 0.5700 0.5700 0.5400 0.5400 114,104 -0.02(-3.57%)
Mar 19, 2019 0.5800 0.5800 0.5500 0.5600 162,500 -0.02(-3.45%)
Mar 18, 2019 0.5900 0.5900 0.5600 0.5800 24,756 +0.01(+1.75%)
Mar 15, 2019 0.6000 0.6000 0.5700 0.5700 54,513 -0.02(-3.39%)
Mar 14, 2019 0.5700 0.5900 0.5700 0.5900 38,500 +0.02(+3.51%)
Mar 13, 2019 0.5900 0.5900 0.5700 0.5700 106,677 -0.01(-1.72%)
Mar 12, 2019 0.5800 0.5900 0.5800 0.5800 108,555 +0.00(+0.00%)
Mar 11, 2019 0.6000 0.6000 0.5800 0.5800 37,700 -0.01(-1.69%)
Mar 08, 2019 0.6100 0.6100 0.5900 0.5900 54,085 -0.02(-3.28%)
Mar 07, 2019 0.6200 0.6200 0.6000 0.6100 70,670 +0.02(+3.39%)
Mar 06, 2019 0.6200 0.6200 0.5900 0.5900 190,286 -0.01(-1.67%)
Mar 05, 2019 0.5700 0.6400 0.5500 0.6000 253,334 +0.02(+3.45%)
Mar 04, 2019 0.6100 0.6200 0.5800 0.5800 307,856 -0.03(-4.92%)
Mar 01, 2019 0.6100 0.6500 0.6100 0.6100 250,350 +0.00(+0.00%)
Feb 28, 2019 0.6400 0.6500 0.6000 0.6100 252,929 -0.02(-3.17%)
Feb 27, 2019 0.6500 0.6500 0.6200 0.6300 112,500 -0.01(-1.56%)
Feb 26, 2019 0.6900 0.6900 0.6300 0.6400 127,780 -0.05(-7.25%)
Feb 25, 2019 0.7100 0.7100 0.6900 0.6900 260,850 -0.03(-4.17%)
Feb 22, 2019 0.6900 0.7200 0.6900 0.7200 215,380 +0.04(+5.88%)
Feb 21, 2019 0.6400 0.6800 0.6400 0.6800 259,756 +0.05(+7.94%)
Feb 20, 2019 0.6200 0.6500 0.6000 0.6300 176,778 +0.01(+1.61%)
Feb 19, 2019 0.6900 0.6900 0.6200 0.6200 196,875 -0.06(-8.82%)
Feb 15, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 14, 2019 0.6800 0.6800 0.6200 0.6800 159,579 -0.01(-1.45%)
Feb 13, 2019 0.7000 0.7000 0.6800 0.6900 109,100 -0.02(-2.82%)
Feb 12, 2019 0.7000 0.7100 0.7000 0.7100 20,000 +0.01(+1.43%)
Feb 11, 2019 0.7100 0.7100 0.7000 0.7000 65,600 -0.03(-4.11%)
Feb 08, 2019 0.7300 0.7300 0.7000 0.7300 165,596 +0.00(+0.00%)
Feb 07, 2019 0.7300 0.7300 0.7300 0.7300 20,105 +0.00(+0.00%)
Feb 06, 2019 0.7600 0.7600 0.7200 0.7300 23,087 -0.01(-1.35%)
Feb 05, 2019 0.7300 0.7700 0.7200 0.7400 81,620 +0.03(+4.23%)
Feb 04, 2019 0.7400 0.7400 0.7100 0.7100 49,915 +0.00(+0.00%)
Feb 01, 2019 0.7300 0.7300 0.7100 0.7100 100,520 -0.03(-4.05%)
Jan 31, 2019 0.7200 0.7400 0.7100 0.7400 33,800 +0.03(+4.23%)
Jan 30, 2019 0.7100 0.7200 0.7000 0.7100 125,500 +0.00(+0.00%)
Jan 29, 2019 0.7200 0.7200 0.7100 0.7100 77,688 +0.00(+0.00%)
Jan 28, 2019 0.7200 0.7200 0.7100 0.7100 106,211 -0.01(-1.39%)
Jan 25, 2019 0.7200 0.7300 0.7200 0.7200 30,300 +0.01(+1.41%)
Jan 24, 2019 0.7200 0.7300 0.7100 0.7100 44,200 -0.01(-1.39%)
Jan 23, 2019 0.7100 0.7300 0.7000 0.7200 97,663 +0.02(+2.86%)
Jan 22, 2019 0.7200 0.7200 0.7000 0.7000 102,140 -0.03(-4.11%)
Jan 21, 2019 0.7300 0.7300 0.7300 0.7300 14,830 +0.02(+2.82%)
Jan 18, 2019 0.7200 0.7200 0.7000 0.7100 2,400 +0.00(+0.00%)
Jan 17, 2019 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Jan 16, 2019 0.7300 0.7300 0.7000 0.7000 117,051 -0.02(-2.78%)
Jan 15, 2019 0.7300 0.7300 0.7100 0.7200 35,900 +0.01(+1.41%)
Jan 14, 2019 0.7400 0.7400 0.7100 0.7100 52,476 -0.05(-6.58%)
Jan 11, 2019 0.7800 0.7800 0.7500 0.7600 51,700 +0.00(+0.00%)
Jan 10, 2019 0.7400 0.7900 0.7400 0.7600 125,455 +0.02(+2.70%)
Jan 09, 2019 0.7100 0.7400 0.7100 0.7400 25,930 +0.04(+5.71%)
Jan 08, 2019 0.7400 0.7400 0.7000 0.7000 101,950 -0.03(-4.11%)
Jan 07, 2019 0.7100 0.7300 0.6900 0.7300 189,064 +0.04(+5.80%)
Jan 04, 2019 0.6900 0.7000 0.6900 0.6900 101,508 +0.00(+0.00%)
Jan 03, 2019 0.7100 0.7100 0.6900 0.6900 102,800 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.