Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 27, 2015 0.2000 0.2100 0.2000 0.2100 161,000 +0.01(+2.44%)
Nov 26, 2015 0.2000 0.2050 0.2000 0.2050 65,000 +0.00(+2.50%)
Nov 25, 2015 0.1900 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Nov 24, 2015 0.2000 0.2050 0.1900 0.1900 176,000 -0.01(-7.32%)
Nov 20, 2015 0.2050 0.2050 0.2000 0.2050 48,000 -0.01(-2.38%)
Nov 19, 2015 0.2100 0.2100 0.2000 0.2100 277,100 +0.01(+2.44%)
Nov 18, 2015 0.2150 0.2150 0.2000 0.2050 328,000 -0.01(-4.65%)
Nov 17, 2015 0.2200 0.2250 0.2150 0.2150 24,800 -0.01(-2.27%)
Nov 16, 2015 0.2200 0.2250 0.2200 0.2200 45,000 +0.00(+0.00%)
Nov 13, 2015 0.2250 0.2250 0.2200 0.2200 14,800 -0.01(-2.22%)
Nov 12, 2015 0.2250 0.2250 0.2150 0.2250 0 +0.01(+2.27%)
Nov 11, 2015 0.2200 0.2200 0.2200 0.2200 124,000 -0.01(-2.22%)
Nov 10, 2015 0.2200 0.2250 0.2200 0.2250 66,500 +0.00(+0.00%)
Nov 09, 2015 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Nov 06, 2015 0.2250 0.2250 0.2250 0.2250 30,225 -0.01(-2.17%)
Nov 05, 2015 0.2300 0.2350 0.2300 0.2300 145,700 +0.01(+4.55%)
Nov 04, 2015 0.2300 0.2350 0.2200 0.2200 183,500 -0.01(-4.35%)
Nov 03, 2015 0.2300 0.2300 0.2200 0.2300 68,173 +0.00(+0.00%)
Nov 02, 2015 0.2250 0.2350 0.2250 0.2300 28,700 +0.01(+2.22%)
Oct 30, 2015 0.2200 0.2250 0.2200 0.2250 200,150 +0.01(+2.27%)
Oct 29, 2015 0.2150 0.2200 0.2150 0.2200 282,900 +0.01(+2.33%)
Oct 28, 2015 0.2150 0.2200 0.2150 0.2150 149,500 -0.01(-2.27%)
Oct 27, 2015 0.2150 0.2250 0.2150 0.2200 109,700 +0.01(+2.33%)
Oct 26, 2015 0.2100 0.2150 0.2100 0.2150 34,500 +0.00(+0.00%)
Oct 23, 2015 0.2200 0.2200 0.2100 0.2150 30,000 -0.01(-2.27%)
Oct 22, 2015 0.2200 0.2200 0.2100 0.2200 204,205 +0.01(+4.76%)
Oct 21, 2015 0.2050 0.2150 0.2000 0.2100 144,000 +0.01(+2.44%)
Oct 20, 2015 0.1900 0.2050 0.1900 0.2050 265,067 +0.02(+10.81%)
Oct 19, 2015 0.1800 0.1850 0.1800 0.1850 144,300 +0.01(+2.78%)
Oct 16, 2015 0.1800 0.1800 0.1700 0.1800 638,801 +0.01(+2.86%)
Oct 15, 2015 0.1750 0.1800 0.1700 0.1750 265,507 -0.01(-2.78%)
Oct 14, 2015 0.1800 0.1800 0.1750 0.1800 385,300 +0.00(+0.00%)
Oct 13, 2015 0.1850 0.1900 0.1800 0.1800 374,690 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2015 0.1850 0.1900 0.1700 0.1800 419,208 -0.01(-5.26%)
Oct 07, 2015 0.1950 0.1950 0.1900 0.1900 124,720 -0.01(-2.56%)
Oct 06, 2015 0.2000 0.2000 0.1950 0.1950 64,479 -0.01(-2.50%)
Oct 05, 2015 0.2050 0.2050 0.2000 0.2000 36,000 +0.01(+2.56%)
Oct 02, 2015 0.2050 0.2050 0.1950 0.1950 80,800 +0.00(+0.00%)
Oct 01, 2015 0.1950 0.2100 0.1950 0.1950 360,230 -0.01(-2.50%)
Sep 30, 2015 0.2100 0.2100 0.1900 0.2000 265,350 +0.00(+0.00%)
Sep 29, 2015 0.2100 0.2100 0.2000 0.2000 45,500 -0.01(-4.76%)
Sep 28, 2015 0.2100 0.2100 0.2050 0.2100 128,500 +0.00(+0.00%)
Sep 25, 2015 0.2100 0.2200 0.2050 0.2100 326,800 -0.01(-2.33%)
Sep 24, 2015 0.2250 0.2250 0.2150 0.2150 159,700 +0.00(+0.00%)
Sep 23, 2015 0.2400 0.2400 0.2150 0.2150 181,032 -0.03(-12.24%)
Sep 22, 2015 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Sep 21, 2015 0.2500 0.2600 0.2450 0.2450 115,240 -0.01(-2.00%)
Sep 18, 2015 0.2600 0.2600 0.2500 0.2500 214,000 -0.01(-1.96%)
Sep 17, 2015 0.2700 0.2700 0.2550 0.2550 134,200 -0.02(-7.27%)
Sep 16, 2015 0.2700 0.2850 0.2700 0.2750 190,800 +0.01(+3.77%)
Sep 15, 2015 0.2750 0.2750 0.2650 0.2650 323,875 -0.02(-7.02%)
Sep 14, 2015 0.2800 0.2900 0.2800 0.2850 213,500 -0.01(-1.72%)
Sep 11, 2015 0.2750 0.2950 0.2700 0.2900 754,040 +0.02(+9.43%)
Sep 10, 2015 0.2500 0.2750 0.2500 0.2650 274,067 +0.01(+3.92%)
Sep 09, 2015 0.2600 0.2650 0.2400 0.2550 415,670 -0.01(-3.77%)
Sep 08, 2015 0.3000 0.3000 0.2600 0.2650 1,126,147 +0.02(+6.00%)
Sep 03, 2015 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Sep 02, 2015 0.2400 0.2500 0.2350 0.2350 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.