Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2400 0.2400 0.2200 0.2200 15,000 -0.02(-10.20%)
Jul 28, 2023 0.2150 0.2550 0.2150 0.2450 38,500 +0.00(+0.00%)
Jul 26, 2023 0.2450 0 +0.03(+13.95%)
Jul 25, 2023 0.2100 0.2150 0.2050 0.2150 14,000 +0.01(+2.38%)
Jul 24, 2023 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-6.67%)
Jul 21, 2023 0.2200 0.2250 0.2000 0.2250 190,000 +0.01(+2.27%)
Jul 20, 2023 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-4.35%)
Jul 18, 2023 0.2300 0 +0.01(+4.55%)
Jul 17, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 14, 2023 0.2450 0.2450 0.2200 0.2200 101,000 -0.02(-8.33%)
Jul 13, 2023 0.2400 0.2400 0.2300 0.2400 40,000 +0.02(+9.09%)
Jul 12, 2023 0.2300 0.2400 0.2200 0.2200 40,500 -0.01(-4.35%)
Jul 11, 2023 0.2250 0.2300 0.2200 0.2300 52,500 +0.02(+6.98%)
Jul 10, 2023 0.2300 0.2300 0.2100 0.2150 148,500 -0.02(-8.51%)
Jul 07, 2023 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Jul 06, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jul 05, 2023 0.2450 0.2500 0.2400 0.2400 26,600 +0.00(+0.00%)
Jul 04, 2023 0.2500 0.2500 0.2400 0.2400 15,502 -0.01(-4.00%)
Jun 30, 2023 0.2500 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2600 0.2500 0.2500 25,000 +0.01(+4.17%)
Jun 28, 2023 0.2450 0.2450 0.2400 0.2400 14,000 -0.01(-4.00%)
Jun 27, 2023 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2500 0.2500 17,500 +0.02(+8.70%)
Jun 23, 2023 0.2600 0.2600 0.2300 0.2300 73,000 -0.01(-6.12%)
Jun 22, 2023 0.2450 0.2450 0.2450 0.2450 62,000 +0.01(+4.26%)
Jun 21, 2023 0.2450 0.2450 0.2350 0.2350 15,000 -0.01(-4.08%)
Jun 20, 2023 0.2350 0.2450 0.2350 0.2450 36,000 +0.01(+2.08%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 26,000 +0.00(+0.00%)
Jun 15, 2023 0.2400 0 +0.00(+0.00%)
Jun 14, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 12, 2023 0.2400 0 -0.01(-4.00%)
Jun 09, 2023 0.2400 0.2500 0.2400 0.2500 95,000 -0.01(-3.85%)
Jun 08, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Jun 07, 2023 0.2550 0.2550 0.2550 0.2550 500 +0.02(+6.25%)
Jun 06, 2023 0.2500 0.2500 0.2400 0.2400 20,000 -0.02(-7.69%)
Jun 05, 2023 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+1.96%)
Jun 02, 2023 0.2500 0.2550 0.2500 0.2550 21,000 +0.01(+2.00%)
Jun 01, 2023 0.2500 0.2500 0.2500 0.2500 47,500 +0.01(+2.04%)
May 31, 2023 0.2400 0.2450 0.2200 0.2450 218,500 +0.01(+2.08%)
May 30, 2023 0.2450 0.2450 0.2300 0.2400 99,500 -0.03(-9.43%)
May 26, 2023 0.2650 0 -0.01(-1.85%)
May 25, 2023 0.2600 0.2700 0.2600 0.2700 167,500 +0.03(+12.50%)
May 24, 2023 0.2400 0.2400 0.2300 0.2400 46,000 -0.01(-4.00%)
May 23, 2023 0.2450 0.2500 0.2400 0.2500 9,500 -0.01(-1.96%)
May 19, 2023 0.2550 0 +0.00(+0.00%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 27,000 +0.00(+0.00%)
May 17, 2023 0.2400 0.2550 0.2400 0.2550 27,500 +0.02(+6.25%)
May 12, 2023 0.2400 0 +0.01(+2.13%)
May 11, 2023 0.2400 0.2400 0.2350 0.2350 16,500 +0.00(+0.00%)
May 10, 2023 0.2350 0.2350 0.2200 0.2350 65,000 -0.02(-6.00%)
May 09, 2023 0.2400 0.2500 0.2400 0.2500 140,160 +0.00(+0.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
May 05, 2023 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
May 04, 2023 0.2500 0.2500 0.2400 0.2500 30,000 -0.01(-3.85%)
May 03, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
May 02, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.