Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5200 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 29, 2016 0.0850 0.1000 0.0850 0.1000 20,405 +0.01(+11.11%)
Dec 28, 2016 0.0900 0.0900 0.0900 0.0900 31,200 +0.00(+5.88%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 22, 2016 0.0800 0.0900 0.0800 0.0900 5,000 +0.00(+5.88%)
Dec 21, 2016 0.0800 0.0850 0.0800 0.0850 4,582 +0.00(+0.00%)
Dec 20, 2016 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-10.53%)
Dec 19, 2016 0.0900 0.0950 0.0900 0.0950 21,838 +0.02(+26.67%)
Dec 16, 2016 0.0700 0.0800 0.0700 0.0750 53,000 -0.01(-16.67%)
Dec 15, 2016 0.0600 0.1150 0.0600 0.0900 102,522 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Dec 12, 2016 0.0800 0.0800 0.0800 632 -0.01(-11.11%)
Dec 09, 2016 0.0850 0.0900 0.0850 0.0900 6,500 -0.01(-10.00%)
Dec 08, 2016 0.1050 0.1050 0.0850 0.1000 79,284 -0.00(-4.76%)
Dec 06, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 05, 2016 0.1000 0.1100 0.1000 0.1100 10,900 +0.01(+10.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 01, 2016 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Nov 30, 2016 0.1000 0.1100 0.1000 0.1100 2,600 +0.01(+4.76%)
Nov 29, 2016 0.1050 0.1050 0.1050 0.1050 16,900 -0.01(-4.55%)
Nov 28, 2016 0.1000 0.1100 0.1000 0.1100 14,000 +0.00(+0.00%)
Nov 25, 2016 0.1100 0.1100 0.1000 0.1100 29,000 -0.01(-8.33%)
Nov 24, 2016 0.1100 0.1200 0.1100 0.1200 5,517 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.