Indicators

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.7200	0	-0.01(-1.37%)
Sep 18, 2023				0.7300	0	-0.05(-6.41%)
Sep 14, 2023				0.7800	0	+0.00(+0.00%)
Sep 13, 2023	0.7800	0.7800	0.7800	0.7800	1,607	-0.02(-2.50%)
Aug 29, 2023				0.8000	0	-0.01(-1.23%)
Aug 28, 2023	0.8100	0.8100	0.8100	0.8100	36,000	+0.01(+1.25%)
Aug 24, 2023				0.8000	0	+0.00(+0.00%)
Aug 23, 2023	0.8100	0.8100	0.8000	0.8000	3,500	-0.02(-2.44%)
Aug 15, 2023				0.8200	0	-0.01(-1.20%)
Aug 11, 2023				0.8300	3	-0.04(-4.60%)
Aug 09, 2023				0.8700	0	+0.04(+4.82%)
Aug 08, 2023	0.8300	0.8300	0.8300	0.8300	1,500	+0.02(+2.47%)
Jul 31, 2023				0.8100	0	+0.01(+1.25%)
Jul 27, 2023				0.8000	0	-0.03(-3.61%)
Jul 26, 2023	0.8300	0.8300	0.8300	0.8300	15,900	-0.03(-3.49%)
Jul 24, 2023				0.8600	0	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.