Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.0500 0 +0.01(+25.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 17, 2022 0.0350 0 +0.00(+0.00%)
Jun 15, 2022 0.0350 300 -0.00(-12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 13, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 09, 2022 0.0400 22 +0.01(+33.33%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0300 0.0300 275,375 -0.01(-25.00%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0400 184,004 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0400 0.0300 0.0400 2,168,750 +0.01(+33.33%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
May 30, 2022 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
May 26, 2022 0.0350 220 -0.01(-22.22%)
May 24, 2022 0.0450 0 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 11, 2022 0.0500 0 -0.00(-9.09%)
May 05, 2022 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0550 0 -0.01(-15.38%)
Apr 20, 2022 0.0650 0 +0.01(+18.18%)
Apr 18, 2022 0.0550 0 -0.00(-8.33%)
Apr 13, 2022 0.0600 0 -0.01(-7.69%)
Apr 11, 2022 0.0650 0 +0.00(+0.00%)
Apr 04, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.