Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0500 61,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-23.08%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Apr 08, 2019 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 184,000 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0650 220,000 +0.01(+8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0800 100,000 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0800 0.0650 0.0800 249,000 +0.01(+23.08%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 78,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0650 0.0650 107,000 -0.01(-13.33%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 22, 2019 0.0600 0.1000 0.0600 0.0900 36,500 +0.03(+63.64%)
Feb 21, 2019 0.0600 0.0600 0.0550 0.0550 68,500 -0.00(-8.33%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.