Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 28, 2017 0.1800 0.1800 0.1650 0.1750 12,500 -0.01(-5.41%)
Dec 27, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Dec 22, 2017 0.1800 0.1850 0.1650 0.1750 10,000 -0.01(-2.78%)
Dec 21, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Dec 20, 2017 0.1550 0.1650 0.1500 0.1650 120,883 +0.01(+3.13%)
Dec 19, 2017 0.1700 0.1700 0.1600 0.1600 89,200 -0.01(-8.57%)
Dec 18, 2017 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 15, 2017 0.1850 0.1850 0.1700 0.1750 54,778 -0.01(-5.41%)
Dec 13, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 12, 2017 0.2050 0.2050 0.1950 0.1950 6,000 -0.01(-4.88%)
Dec 11, 2017 0.2050 0.2050 0.1900 0.2050 6,500 +0.00(+0.00%)
Dec 08, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Dec 07, 2017 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Dec 01, 2017 0.2000 0.2000 0.1800 0.1800 58,500 -0.02(-10.00%)
Nov 30, 2017 0.2050 0.2050 0.2000 0.2000 1,500 -0.00(-2.44%)
Nov 29, 2017 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
Nov 28, 2017 0.2100 0.2100 0.1950 0.1950 20,000 -0.01(-7.14%)
Nov 27, 2017 0.2150 0.2150 0.2000 0.2100 22,500 +0.00(+0.00%)
Nov 24, 2017 0.2100 0.2100 0.2050 0.2100 29,500 +0.00(+0.00%)
Nov 23, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Nov 22, 2017 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Nov 21, 2017 0.2150 0.2200 0.2050 0.2200 13,500 +0.02(+7.32%)
Nov 20, 2017 0.2300 0.2400 0.2050 0.2050 147,000 +0.00(+2.50%)
Nov 17, 2017 0.2300 0.2300 0.2000 0.2000 90,000 -0.01(-4.76%)
Nov 16, 2017 0.2350 0.2350 0.2100 0.2100 27,500 -0.01(-2.33%)
Nov 15, 2017 0.2400 0.2400 0.2100 0.2150 113,200 -0.02(-6.52%)
Nov 14, 2017 0.2300 0.2450 0.2300 0.2300 210,500 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2300 0.1900 0.2300 105,500 +0.01(+4.55%)
Nov 10, 2017 0.2250 0.2250 0.1950 0.2200 12,500 +0.02(+12.82%)
Nov 09, 2017 0.2100 0.2100 0.1950 0.1950 16,500 -0.01(-7.14%)
Nov 08, 2017 0.2100 0.2100 0.2100 0.2100 25,500 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2100 0.1950 0.2100 2,000 +0.00(+0.00%)
Nov 06, 2017 0.2100 0.2100 0.1900 0.2100 22,900 +0.01(+7.69%)
Nov 03, 2017 0.2300 0.2300 0.1950 0.1950 115,900 -0.04(-15.22%)
Nov 02, 2017 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Nov 01, 2017 0.2450 0.2450 0.2300 0.2300 47,000 -0.01(-6.12%)
Oct 31, 2017 0.2500 0.2500 0.2250 0.2450 190,700 +0.01(+2.08%)
Oct 30, 2017 0.2200 0.2500 0.2200 0.2400 730,750 +0.04(+20.00%)
Oct 27, 2017 0.2000 0.2050 0.1900 0.2000 98,050 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2150 0.1850 0.2000 479,700 +0.02(+11.11%)
Oct 25, 2017 0.1700 0.1800 0.1500 0.1800 279,500 +0.02(+16.13%)
Oct 24, 2017 0.1550 0.1650 0.1550 0.1550 165,500 -0.02(-8.82%)
Oct 23, 2017 0.1750 0.1750 0.1700 0.1700 21,500 +0.01(+6.25%)
Oct 20, 2017 0.1600 0.1650 0.1600 0.1600 21,500 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1550 0.1600 58,500 -0.01(-3.03%)
Oct 18, 2017 0.1750 0.1800 0.1650 0.1650 6,200 -0.01(-8.33%)
Oct 17, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Oct 13, 2017 0.1800 0.1800 0.1550 0.1650 80,500 -0.01(-2.94%)
Oct 12, 2017 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Oct 06, 2017 0.1800 0.1800 0.1700 0.1750 69,000 -0.01(-2.78%)
Oct 05, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 04, 2017 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Oct 03, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.