Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+5.88%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Apr 25, 2017 0.1500 0.1600 0.1450 0.1600 24,000 +0.02(+10.34%)
Apr 24, 2017 0.1500 0.1500 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 20, 2017 0.1550 0.1550 0.1550 100 -0.02(-8.82%)
Apr 19, 2017 0.1800 0.1800 0.1700 0.1700 25,500 +0.01(+6.25%)
Apr 18, 2017 0.1700 0.1800 0.1600 0.1600 92,500 -0.02(-13.51%)
Apr 13, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 11, 2017 0.1800 0.1950 0.1800 0.1950 1,310 +0.02(+8.33%)
Apr 10, 2017 0.1800 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Apr 06, 2017 0.1900 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Apr 05, 2017 0.1900 0.1900 0.1850 0.1850 24,000 +0.01(+2.78%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Apr 03, 2017 0.1800 0.1800 0.1600 0.1600 116,900 -0.02(-11.11%)
Mar 31, 2017 0.1900 0.1900 0.1800 0.1800 55,775 -0.01(-5.26%)
Mar 30, 2017 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+2.70%)
Mar 29, 2017 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+5.71%)
Mar 28, 2017 0.1900 0.1900 0.1750 0.1750 71,400 -0.03(-12.50%)
Mar 27, 2017 0.1900 0.2000 0.1900 0.2000 33,200 -0.01(-6.98%)
Mar 24, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.02(+13.16%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 20, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Mar 16, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 14,500 -0.03(-13.64%)
Mar 10, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 18 +0.02(+10.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 24,635 -0.02(-9.09%)
Mar 06, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 03, 2017 0.2050 0.2200 0.2000 0.2200 70,000 +0.01(+4.76%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 46,000 -0.01(-4.55%)
Mar 01, 2017 0.2250 0.2250 0.2200 0.2200 21,500 -0.01(-4.35%)
Feb 28, 2017 0.2500 0.2500 0.2300 0.2300 137,275 -0.01(-6.12%)
Feb 27, 2017 0.2600 0.2650 0.2450 0.2450 84,000 -0.03(-9.26%)
Feb 24, 2017 0.2650 0.2700 0.2650 0.2700 41,000 +0.00(+0.00%)
Feb 23, 2017 0.2600 0.2700 0.2600 0.2700 21,100 +0.00(+0.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2700 89,500 +0.00(+0.00%)
Feb 21, 2017 0.2600 0.2700 0.2600 0.2700 72,000 +0.01(+3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 16, 2017 0.2500 0.2500 0.2350 0.2350 158,300 -0.01(-2.08%)
Feb 15, 2017 0.2500 0.2500 0.2400 0.2400 30,500 -0.01(-4.00%)
Feb 14, 2017 0.2400 0.2500 0.2400 0.2500 40,500 +0.01(+4.17%)
Feb 13, 2017 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2400 0.2200 0.2400 80,500 +0.01(+4.35%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Feb 07, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 06, 2017 0.2350 0.2400 0.2300 0.2400 27,000 +0.01(+4.35%)
Feb 03, 2017 0.2300 0.2400 0.2300 0.2300 35,800 +0.03(+12.20%)
Feb 02, 2017 0.2450 0.2450 0.2050 0.2050 26,500 -0.04(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.