Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2500 0.2500 0.2300 0.2300 137,275 -0.01(-6.12%)
Feb 27, 2017 0.2600 0.2650 0.2450 0.2450 84,000 -0.03(-9.26%)
Feb 24, 2017 0.2650 0.2700 0.2650 0.2700 41,000 +0.00(+0.00%)
Feb 23, 2017 0.2600 0.2700 0.2600 0.2700 21,100 +0.00(+0.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2700 89,500 +0.00(+0.00%)
Feb 21, 2017 0.2600 0.2700 0.2600 0.2700 72,000 +0.01(+3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 16, 2017 0.2500 0.2500 0.2350 0.2350 158,300 -0.01(-2.08%)
Feb 15, 2017 0.2500 0.2500 0.2400 0.2400 30,500 -0.01(-4.00%)
Feb 14, 2017 0.2400 0.2500 0.2400 0.2500 40,500 +0.01(+4.17%)
Feb 13, 2017 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2400 0.2200 0.2400 80,500 +0.01(+4.35%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Feb 07, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 06, 2017 0.2350 0.2400 0.2300 0.2400 27,000 +0.01(+4.35%)
Feb 03, 2017 0.2300 0.2400 0.2300 0.2300 35,800 +0.03(+12.20%)
Feb 02, 2017 0.2450 0.2450 0.2050 0.2050 26,500 -0.04(-14.58%)
Feb 01, 2017 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jan 31, 2017 0.2350 0.2400 0.2350 0.2400 48,000 +0.00(+0.00%)
Jan 30, 2017 0.2050 0.2400 0.1950 0.2400 38,000 +0.01(+4.35%)
Jan 27, 2017 0.2600 0.2600 0.2150 0.2300 17,000 -0.02(-8.00%)
Jan 26, 2017 0.2500 0.2600 0.2500 0.2500 50,500 +0.02(+8.70%)
Jan 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2017 0.2500 0.2600 0.2200 0.2300 220,200 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 17, 2017 0.2600 0.2600 0.2200 0.2400 22,500 +0.00(+0.00%)
Jan 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2017 0.1950 0.2400 0.1950 0.2400 43,600 +0.04(+17.07%)
Jan 11, 2017 0.2150 0.2150 0.2050 0.2050 26,300 +0.01(+5.13%)
Jan 10, 2017 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Jan 09, 2017 0.2100 0.2100 0.1900 0.1900 112,000 -0.01(-5.00%)
Jan 06, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Jan 04, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 28, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 23, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 22, 2016 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 142,000 -0.02(-10.00%)
Dec 15, 2016 0.2050 0.2050 0.2000 0.2000 136,112 -0.02(-11.11%)
Dec 14, 2016 0.2350 0.2350 0.2050 0.2250 21,000 -0.01(-4.26%)
Dec 13, 2016 0.2100 0.2350 0.2000 0.2350 102,000 +0.02(+11.90%)
Dec 12, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Dec 09, 2016 0.2000 0.2400 0.2000 0.2300 9,500 +0.03(+15.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0.2000 28,000 -0.03(-13.04%)
Dec 06, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.