Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0400	0.0400	0.0400	0.0400	13,000	-0.01(-20.00%)
Nov 23, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Nov 20, 2015	0.0450	0.0500	0.0350	0.0350	63,000	-0.01(-22.22%)
Nov 18, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 16, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Nov 13, 2015	0.0250	0.0350	0.0250	0.0350	56,000	+0.02(+75.00%)
Nov 11, 2015		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Oct 29, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 23, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Oct 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 07, 2015	0.0300	0.0300	0.0300	0.0300	3,800	+0.00(+0.00%)
Oct 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2015	0.0300	0.0300	0.0300	0.0300	8,300	+0.00(+0.00%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 08, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.