Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1350 0 -0.01(-3.57%)
Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 80,912 +0.00(+1.82%)
Aug 28, 2024 0.1350 0.1400 0.1350 0.1375 279,581 -0.00(-1.79%)
Aug 27, 2024 0.1500 0.1500 0.1400 0.1400 561,768 -0.01(-9.68%)
Aug 26, 2024 0.1500 0.1550 0.1400 0.1550 2,150,112 +0.01(+6.90%)
Aug 23, 2024 0.1450 0.1500 0.1400 0.1450 637,127 +0.00(+3.57%)
Aug 22, 2024 0.1450 0.1500 0.1400 0.1400 234,859 +0.00(+0.00%)
Aug 21, 2024 0.1400 0.1450 0.1400 0.1400 346,165 +0.00(+0.00%)
Aug 20, 2024 0.1450 0.1500 0.1350 0.1400 829,080 +0.01(+3.70%)
Aug 19, 2024 0.1400 0.1500 0.1300 0.1350 2,411,446 -0.01(-6.90%)
Aug 16, 2024 0.1500 0.1550 0.1450 0.1450 464,975 -0.01(-3.33%)
Aug 15, 2024 0.1550 0.1550 0.1450 0.1500 353,591 +0.01(+3.45%)
Aug 14, 2024 0.1600 0.1600 0.1450 0.1450 655,196 -0.01(-6.45%)
Aug 13, 2024 0.1350 0.1600 0.1250 0.1550 1,338,478 +0.03(+24.00%)
Aug 12, 2024 0.1250 0.1350 0.1200 0.1250 593,315 +0.01(+8.70%)
Aug 09, 2024 0.1100 0.1250 0.1050 0.1150 1,236,655 +0.01(+9.52%)
Aug 08, 2024 0.1050 0.1100 0.1000 0.1050 215,990 +0.00(+5.00%)
Aug 07, 2024 0.1000 0.1050 0.1000 0.1000 116,676 +0.00(+0.00%)
Aug 06, 2024 0.1050 0.1050 0.1000 0.1000 91,224 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.1050 0.1100 0.1050 0.1050 292,317 +0.00(+0.00%)
Jul 31, 2024 0.1050 0.1100 0.1050 0.1050 578,122 +0.00(+0.00%)
Jul 30, 2024 0.1100 0.1100 0.1050 0.1050 396,184 -0.01(-4.55%)
Jul 29, 2024 0.1100 0.1150 0.1050 0.1100 227,144 +0.01(+4.76%)
Jul 26, 2024 0.1050 0.1150 0.1050 0.1050 367,127 +0.00(+0.00%)
Jul 25, 2024 0.1150 0.1150 0.1050 0.1050 713,395 -0.01(-8.70%)
Jul 24, 2024 0.1200 0.1200 0.1150 0.1150 281,392 +0.00(+0.00%)
Jul 23, 2024 0.1200 0.1250 0.1150 0.1150 410,164 -0.00(-4.17%)
Jul 22, 2024 0.1100 0.1200 0.1100 0.1200 498,456 +0.01(+9.09%)
Jul 19, 2024 0.1100 0.1100 0.1050 0.1100 348,164 +0.00(+0.00%)
Jul 18, 2024 0.1100 0.1100 0.1000 0.1100 595,092 +0.00(+0.00%)
Jul 17, 2024 0.1200 0.1200 0.1000 0.1100 2,303,634 -0.01(-12.00%)
Jul 16, 2024 0.1350 0.1350 0.1150 0.1250 5,478,411 -0.03(-19.35%)
Jul 15, 2024 0.1350 0.1900 0.1300 0.1550 4,885,561 -0.05(-22.50%)
Jul 12, 2024 0.1950 0.2050 0.1950 0.2000 330,569 +0.01(+5.26%)
Jul 11, 2024 0.2000 0.2050 0.1900 0.1900 240,113 -0.01(-5.00%)
Jul 10, 2024 0.2000 0.2050 0.1950 0.2000 526,008 +0.01(+2.56%)
Jul 09, 2024 0.2150 0.2200 0.1900 0.1950 540,389 -0.04(-15.22%)
Jul 08, 2024 0.2200 0.2400 0.2200 0.2300 836,816 +0.01(+4.55%)
Jul 05, 2024 0.2450 0.2450 0.2150 0.2200 1,441,020 -0.02(-8.33%)
Jul 04, 2024 0.2450 0.2600 0.2250 0.2400 2,150,902 +0.01(+6.67%)
Jul 03, 2024 0.1900 0.2300 0.1850 0.2250 2,785,929 +0.05(+28.57%)
Jul 02, 2024 0.1650 0.1850 0.1550 0.1750 985,944 +0.02(+16.67%)
Jun 28, 2024 0.1500 0 +0.00(+0.00%)
Jun 27, 2024 0.1450 0.1600 0.1325 0.1500 940,535 +0.01(+3.45%)
Jun 26, 2024 0.1400 0.1450 0.1350 0.1450 599,332 +0.01(+11.54%)
Jun 25, 2024 0.1300 0.1400 0.1250 0.1300 1,290,331 +0.01(+4.00%)
Jun 24, 2024 0.1450 0.1450 0.1250 0.1250 1,667,956 -0.02(-16.67%)
Jun 21, 2024 0.1500 0.1500 0.1350 0.1500 1,532,655 +0.01(+3.45%)
Jun 20, 2024 0.1600 0.1600 0.1450 0.1450 1,151,588 -0.00(-1.69%)
Jun 19, 2024 0.1500 0.1550 0.1400 0.1475 1,566,877 -0.00(-1.67%)
Jun 18, 2024 0.1650 0.1650 0.1500 0.1500 2,934,424 -0.02(-14.29%)
Jun 17, 2024 0.2000 0.2000 0.1700 0.1750 3,423,232 -0.02(-10.26%)
Jun 14, 2024 0.1950 0.2200 0.1700 0.1950 4,703,931 +0.01(+2.63%)
Jun 13, 2024 0.2300 0.2300 0.1900 0.1900 5,084,523 -0.04(-19.15%)
Jun 12, 2024 0.2850 0.2900 0.2300 0.2350 4,427,798 -0.05(-17.54%)
Jun 11, 2024 0.3300 0.3300 0.2700 0.2850 5,900,083 -0.06(-17.39%)
Jun 10, 2024 0.4500 0.4550 0.3450 0.3450 4,939,525 -0.15(-29.59%)
Jun 07, 2024 0.5300 0.5400 0.4850 0.4900 559,110 -0.04(-7.55%)
Jun 06, 2024 0.4700 0.5400 0.4600 0.5300 689,198 +0.07(+15.22%)
Jun 05, 2024 0.4600 0.4700 0.4550 0.4600 268,339 -0.01(-2.13%)
Jun 04, 2024 0.4800 0.4800 0.4600 0.4700 232,447 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.