Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

233.11 -0.76 (-0.32%)
Streaming Delayed Price Updated: 4:23 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 57.16 59.80 57.16 58.71 94,148 -0.22(-0.37%)
Jul 30, 2009 57.94 58.99 57.44 58.93 165,380 +1.94(+3.40%)
Jul 29, 2009 57.34 57.97 56.37 56.99 159,764 -0.51(-0.89%)
Jul 28, 2009 57.72 58.49 57.40 57.50 108,594 -0.86(-1.47%)
Jul 27, 2009 59.73 59.43 58.33 58.36 91,912 -0.84(-1.42%)
Jul 24, 2009 59.75 60.25 59.20 59.20 113,132 -0.55(-0.92%)
Jul 23, 2009 59.61 60.23 59.47 59.75 80,314 +0.15(+0.25%)
Jul 22, 2009 59.82 59.87 59.50 59.60 94,989 +0.02(+0.03%)
Jul 21, 2009 59.51 59.69 59.12 59.58 77,886 +0.07(+0.12%)
Jul 20, 2009 59.49 59.99 58.76 59.51 61,936 +0.70(+1.19%)
Jul 17, 2009 58.75 59.51 58.02 58.81 124,541 +0.31(+0.53%)
Jul 16, 2009 57.50 58.50 57.00 58.50 172,326 +1.01(+1.76%)
Jul 15, 2009 58.50 58.95 57.00 57.49 166,612 -0.46(-0.79%)
Jul 14, 2009 58.15 58.34 57.59 57.95 108,292 -0.32(-0.55%)
Jul 13, 2009 58.74 58.30 57.71 58.27 96,578 -0.47(-0.80%)
Jul 10, 2009 57.20 58.74 55.74 58.74 184,814 +1.54(+2.69%)
Jul 09, 2009 56.87 57.47 56.05 57.20 203,844 -0.12(-0.21%)
Jul 08, 2009 56.29 57.70 55.63 57.32 257,844 +2.22(+4.03%)
Jul 07, 2009 56.85 56.85 55.09 55.10 122,296 -1.75(-3.08%)
Jul 06, 2009 57.99 57.99 56.21 56.85 91,259 -0.71(-1.23%)
Jul 03, 2009 57.70 57.96 57.24 57.56 23,278 +0.12(+0.21%)
Jul 02, 2009 58.40 58.40 57.03 57.44 144,597 -0.90(-1.54%)
Jun 30, 2009 59.23 59.23 57.85 58.34 197,957 -0.66(-1.12%)
Jun 29, 2009 58.69 59.00 58.05 59.00 60,764 +0.96(+1.65%)
Jun 26, 2009 57.85 59.49 57.85 58.04 99,628 -1.43(-2.40%)
Jun 25, 2009 59.10 59.78 58.92 59.47 101,253 +0.30(+0.51%)
Jun 24, 2009 58.50 59.79 58.50 59.17 98,275 +0.25(+0.42%)
Jun 23, 2009 60.34 60.34 58.09 58.92 123,969 -0.83(-1.39%)
Jun 22, 2009 59.75 60.15 59.35 59.75 76,300 -0.55(-0.91%)
Jun 19, 2009 60.45 60.84 59.59 60.30 256,044 +0.18(+0.30%)
Jun 18, 2009 60.16 60.20 59.35 60.12 95,008 +0.36(+0.60%)
Jun 17, 2009 60.50 60.50 59.11 59.76 162,483 +0.04(+0.07%)
Jun 16, 2009 60.00 60.15 59.38 59.72 108,967 -0.15(-0.25%)
Jun 15, 2009 60.01 60.55 59.51 59.87 118,862 -0.66(-1.09%)
Jun 12, 2009 60.01 60.96 59.58 60.53 145,175 -0.01(-0.02%)
Jun 11, 2009 60.98 61.00 60.12 60.54 156,935 -0.46(-0.75%)
Jun 10, 2009 61.06 61.29 60.50 61.00 105,733 +0.05(+0.08%)
Jun 09, 2009 61.50 61.50 60.61 60.95 101,831 -0.05(-0.08%)
Jun 08, 2009 59.99 61.00 60.10 61.00 77,391 +0.53(+0.88%)
Jun 05, 2009 60.00 60.59 59.29 60.47 133,625 +0.44(+0.73%)
Jun 04, 2009 59.94 60.60 59.50 60.03 107,368 +0.09(+0.15%)
Jun 03, 2009 59.82 60.39 59.69 59.94 149,855 -0.34(-0.56%)
Jun 02, 2009 60.35 60.71 59.00 60.28 281,049 -0.07(-0.12%)
Jun 01, 2009 62.30 62.40 60.23 60.35 141,976 -1.40(-2.27%)
May 29, 2009 62.62 63.00 61.41 61.75 178,195 -0.80(-1.28%)
May 28, 2009 62.95 63.25 62.33 62.55 76,620 -0.40(-0.64%)
May 27, 2009 63.39 63.39 62.95 62.95 75,171 -0.39(-0.62%)
May 26, 2009 63.06 63.96 63.06 63.34 97,392 -0.44(-0.69%)
May 25, 2009 63.72 64.11 63.47 63.78 25,159 +0.35(+0.55%)
May 22, 2009 64.19 64.27 62.70 63.43 87,418 -0.11(-0.17%)
May 21, 2009 65.00 65.00 63.54 63.54 126,180 -1.63(-2.50%)
May 20, 2009 65.50 66.15 64.15 65.17 103,649 -0.25(-0.38%)
May 19, 2009 66.25 66.25 64.82 65.42 113,687 +1.02(+1.58%)
May 17, 2009 64.17 64.80 64.02 64.40 13,572 +0.38(+0.59%)
May 15, 2009 64.17 64.80 64.02 64.02 127,465 -0.86(-1.33%)
May 14, 2009 62.05 65.86 62.04 64.88 146,906 +2.13(+3.39%)
May 13, 2009 65.99 66.28 62.17 62.75 156,943 -3.24(-4.91%)
May 12, 2009 64.79 66.48 63.24 65.99 103,315 +2.47(+3.89%)
May 11, 2009 62.55 64.14 62.55 63.52 79,610 +0.14(+0.22%)
May 08, 2009 62.70 64.67 62.70 63.38 163,484 +1.12(+1.80%)
May 07, 2009 63.25 63.83 62.21 62.26 87,255 -0.99(-1.57%)
May 06, 2009 62.21 63.44 62.21 63.25 334,886 +0.48(+0.76%)
May 05, 2009 62.55 63.84 62.50 62.77 98,151 +0.84(+1.36%)
May 04, 2009 58.62 62.00 61.55 61.93 142,715 +2.23(+3.74%)
May 01, 2009 59.85 59.85 58.05 59.70 64,807 +0.47(+0.79%)
Apr 30, 2009 57.76 59.60 57.76 59.23 123,309 +0.88(+1.51%)
Apr 29, 2009 59.20 59.20 57.38 58.35 145,126 -0.20(-0.34%)
Apr 28, 2009 58.77 59.50 58.21 58.55 60,314 -0.22(-0.37%)
Apr 27, 2009 58.46 59.60 58.07 58.77 102,877 +0.31(+0.53%)
Apr 24, 2009 58.22 58.85 57.68 58.46 112,582 +0.22(+0.38%)
Apr 23, 2009 57.76 58.24 56.56 58.24 101,692 +1.20(+2.10%)
Apr 22, 2009 58.40 58.40 57.00 57.04 82,578 -1.36(-2.33%)
Apr 21, 2009 57.35 58.40 57.05 58.40 255,679 +1.19(+2.08%)
Apr 20, 2009 57.40 58.04 56.58 57.21 67,884 -0.19(-0.33%)
Apr 17, 2009 57.98 58.47 57.18 57.40 117,584 -0.04(-0.07%)
Apr 16, 2009 56.31 57.53 55.73 57.44 112,037 +1.29(+2.30%)
Apr 15, 2009 55.48 56.74 54.85 56.15 101,511 +1.15(+2.09%)
Apr 14, 2009 55.60 55.61 53.91 55.00 127,233 +0.02(+0.04%)
Apr 13, 2009 55.75 55.99 54.93 54.98 67,804 -1.12(-2.00%)
Apr 09, 2009 57.19 60.11 55.98 56.10 83,495 -0.61(-1.08%)
Apr 08, 2009 56.75 60.11 56.64 56.71 126,367 -0.54(-0.94%)
Apr 07, 2009 56.67 57.28 56.64 57.25 147,244 -0.03(-0.05%)
Apr 06, 2009 56.50 57.28 56.64 57.28 176,826 +0.64(+1.13%)
Apr 03, 2009 58.05 60.11 56.64 56.64 140,197 -1.81(-3.10%)
Apr 02, 2009 59.00 58.45 58.21 58.45 131,404 +0.24(+0.41%)
Apr 01, 2009 58.50 58.50 58.21 58.21 136,949 -0.29(-0.50%)
Mar 31, 2009 59.50 60.11 58.50 58.50 173,692 -1.61(-2.68%)
Mar 30, 2009 57.74 60.11 58.26 60.11 152,922 +0.90(+1.52%)
Mar 26, 2009 58.75 59.21 58.75 59.21 159,238 +0.46(+0.78%)
Mar 25, 2009 58.70 58.75 58.55 58.75 101,844 +0.20(+0.34%)
Mar 24, 2009 59.79 59.69 58.55 58.55 126,441 -1.14(-1.91%)
Mar 23, 2009 59.85 59.69 58.91 59.69 134,068 +0.69(+1.17%)
Mar 20, 2009 58.90 59.00 58.90 59.00 193,303 +0.10(+0.17%)
Mar 19, 2009 61.25 61.45 58.68 58.90 153,902 -2.55(-4.15%)
Mar 18, 2009 60.68 62.59 60.50 61.45 117,370 +0.95(+1.57%)
Mar 17, 2009 60.45 60.50 60.00 60.50 168,859 +0.50(+0.83%)
Mar 16, 2009 58.95 60.45 58.83 60.00 159,596 +0.70(+1.18%)
Mar 13, 2009 59.20 59.91 57.51 59.30 90,038 +0.26(+0.44%)
Mar 12, 2009 59.75 59.75 58.32 59.04 176,037 -0.71(-1.19%)
Mar 11, 2009 61.00 61.23 58.86 59.75 110,417 -1.43(-2.34%)
Mar 10, 2009 60.42 61.50 60.41 61.18 153,673 +0.78(+1.29%)
Mar 09, 2009 59.80 60.88 59.80 60.40 122,197 -0.52(-0.85%)
Mar 06, 2009 60.90 61.70 60.50 60.92 162,423 +0.45(+0.74%)
Mar 05, 2009 60.89 61.33 59.91 60.47 160,889 -0.42(-0.69%)
Mar 04, 2009 60.75 61.26 59.96 60.89 210,460 -0.10(-0.16%)
Mar 02, 2009 60.49 60.99 59.69 60.99 173,278 +0.50(+0.83%)
Feb 27, 2009 60.25 60.75 58.10 60.49 207,338 +0.09(+0.15%)
Feb 26, 2009 61.00 61.00 59.95 60.40 97,104 +0.55(+0.92%)
Feb 25, 2009 62.94 62.94 59.61 59.85 109,965 -3.32(-5.26%)
Feb 24, 2009 60.15 64.07 60.15 63.17 146,886 +1.86(+3.03%)
Feb 23, 2009 62.21 62.99 61.02 61.31 119,641 -1.94(-3.07%)
Feb 20, 2009 62.50 64.14 61.26 63.25 86,722 -0.53(-0.83%)
Feb 19, 2009 62.20 64.45 62.20 63.78 86,993 +0.78(+1.24%)
Feb 18, 2009 63.64 64.64 62.81 63.00 130,978 -0.61(-0.96%)
Feb 17, 2009 63.50 64.22 62.52 63.61 66,757 -0.36(-0.56%)
Feb 13, 2009 64.65 64.99 63.55 63.97 47,368 -0.62(-0.96%)
Feb 12, 2009 63.75 64.88 63.17 64.59 130,145 +1.59(+2.52%)
Feb 11, 2009 61.51 64.77 61.30 63.00 179,188 +0.93(+1.50%)
Feb 10, 2009 63.05 63.94 62.03 62.07 139,224 -1.41(-2.22%)
Feb 09, 2009 63.79 63.79 62.91 63.48 64,095 +0.30(+0.47%)
Feb 06, 2009 63.89 64.00 62.31 63.18 91,130 -0.72(-1.13%)
Feb 05, 2009 62.36 64.42 61.60 63.90 69,204 +1.55(+2.49%)
Feb 04, 2009 64.11 64.22 61.57 62.35 148,290 -1.75(-2.73%)
Feb 03, 2009 64.61 64.80 63.51 64.10 100,644 -0.51(-0.79%)
Feb 02, 2009 65.29 65.29 64.02 64.61 110,930 -0.72(-1.10%)
Jan 30, 2009 64.80 67.43 64.43 65.33 265,191 +0.93(+1.44%)
Jan 29, 2009 63.40 64.97 63.30 64.40 126,036 +1.00(+1.58%)
Jan 28, 2009 63.89 64.35 62.22 63.40 116,761 -0.08(-0.13%)
Jan 27, 2009 61.68 63.75 61.40 63.48 145,699 +3.02(+5.00%)
Jan 26, 2009 61.24 61.24 60.00 60.46 104,980 +0.15(+0.25%)
Jan 23, 2009 60.15 60.60 59.01 60.31 101,800 +0.21(+0.35%)
Jan 22, 2009 62.50 62.50 59.72 60.10 158,811 -1.74(-2.81%)
Jan 21, 2009 61.04 61.87 60.02 61.84 131,523 +0.84(+1.38%)
Jan 20, 2009 61.86 62.67 60.25 61.00 124,324 -0.43(-0.70%)
Jan 19, 2009 61.50 62.30 59.96 61.43 55,958 +0.57(+0.94%)
Jan 16, 2009 62.00 62.00 60.43 60.86 71,560 -1.04(-1.68%)
Jan 15, 2009 60.75 62.00 60.68 61.90 135,665 +1.15(+1.89%)
Jan 14, 2009 58.34 61.65 58.34 60.75 142,719 +0.98(+1.64%)
Jan 13, 2009 58.23 60.00 57.49 59.77 125,482 +2.17(+3.77%)
Jan 12, 2009 57.25 58.00 57.25 57.60 183,572 -0.20(-0.35%)
Jan 09, 2009 58.65 58.65 57.52 57.80 141,833 -0.85(-1.45%)
Jan 08, 2009 58.87 59.32 58.51 58.65 284,476 -0.61(-1.03%)
Jan 07, 2009 59.94 59.94 58.91 59.26 144,871 -0.54(-0.90%)
Jan 06, 2009 60.93 60.93 59.00 59.80 145,195 -0.50(-0.83%)
Jan 05, 2009 58.81 60.94 58.81 60.30 212,333 +0.40(+0.67%)
Jan 02, 2009 59.95 59.99 58.61 59.90 61,338 -0.05(-0.08%)
Jan 01, 2009 58.35 59.98 58.30 59.95 0 +0.00(+0.00%)
Dec 31, 2008 58.35 59.98 58.30 59.95 77,219 +1.63(+2.79%)
Dec 30, 2008 57.65 58.32 56.83 58.32 67,979 +0.28(+0.48%)
Dec 29, 2008 58.34 58.91 57.36 58.04 113,208 -0.28(-0.48%)
Dec 24, 2008 58.98 58.98 57.20 58.32 27,073 +0.27(+0.47%)
Dec 23, 2008 57.20 58.40 57.20 58.05 87,877 -0.19(-0.33%)
Dec 22, 2008 58.99 58.99 57.34 58.24 61,419 -0.76(-1.29%)
Dec 19, 2008 58.49 59.86 57.65 59.00 458,859 +1.35(+2.34%)
Dec 18, 2008 57.70 58.65 56.52 57.65 304,178 -0.84(-1.44%)
Dec 17, 2008 58.24 58.50 56.95 58.49 3,080 +0.25(+0.43%)
Dec 16, 2008 59.45 59.45 56.11 58.24 209,091 +1.24(+2.18%)
Dec 15, 2008 59.99 59.99 56.26 57.00 173,683 -1.88(-3.19%)
Dec 12, 2008 59.49 59.49 57.00 58.88 228,702 -0.28(-0.47%)
Dec 11, 2008 62.40 62.74 58.83 59.16 132,373 -3.24(-5.19%)
Dec 10, 2008 61.69 63.60 60.70 62.40 227,663 +1.48(+2.43%)
Dec 09, 2008 63.00 63.90 59.75 60.92 110,421 -3.32(-5.17%)
Dec 08, 2008 60.50 64.24 60.37 64.24 235,058 +4.39(+7.34%)
Dec 05, 2008 58.50 59.95 58.50 59.85 156,211 +0.85(+1.44%)
Dec 04, 2008 57.95 60.55 56.39 59.00 207,108 +2.51(+4.44%)
Dec 03, 2008 56.75 58.99 55.45 56.49 178,210 -1.46(-2.52%)
Dec 02, 2008 58.99 60.79 56.94 57.95 390,006 +0.72(+1.26%)
Dec 01, 2008 55.15 58.20 55.15 57.23 320,467 +2.08(+3.77%)
Nov 28, 2008 53.61 57.27 53.61 55.15 80,418 +0.90(+1.66%)
Nov 27, 2008 54.05 54.52 53.52 54.25 72,442 +0.15(+0.28%)
Nov 26, 2008 53.94 54.39 53.15 54.10 463,207 +0.15(+0.28%)
Nov 25, 2008 54.15 54.75 52.95 53.95 427,574 -0.20(-0.37%)
Nov 24, 2008 56.94 57.54 53.70 54.15 233,090 -1.82(-3.25%)
Nov 21, 2008 56.95 59.53 54.16 55.97 277,602 -0.93(-1.63%)
Nov 20, 2008 60.06 61.14 56.88 56.90 287,151 -3.87(-6.37%)
Nov 19, 2008 61.70 63.00 60.52 60.77 225,629 -1.63(-2.61%)
Nov 18, 2008 63.00 64.25 62.22 62.40 218,351 -0.48(-0.76%)
Nov 17, 2008 61.84 63.59 61.30 62.88 282,106 +1.80(+2.95%)
Nov 14, 2008 62.49 63.71 60.82 61.08 128,065 -0.45(-0.73%)
Nov 13, 2008 59.40 62.83 59.40 61.53 200,706 +2.03(+3.41%)
Nov 12, 2008 60.01 60.85 58.25 59.50 100,756 -0.65(-1.08%)
Nov 11, 2008 58.21 60.97 57.11 60.15 205,099 +1.50(+2.56%)
Nov 10, 2008 60.68 60.99 58.65 58.65 67,217 -2.03(-3.35%)
Nov 07, 2008 60.29 60.86 59.35 60.68 148,071 +1.18(+1.98%)
Nov 06, 2008 59.75 60.03 58.22 59.50 186,072 +0.01(+0.02%)
Nov 05, 2008 58.86 59.99 58.02 59.49 295,571 +1.01(+1.73%)
Nov 04, 2008 60.25 60.95 57.56 58.48 387,729 -2.50(-4.10%)
Nov 03, 2008 62.98 62.98 60.05 60.98 161,918 -0.53(-0.86%)
Oct 31, 2008 61.89 64.45 61.32 61.51 308,167 -0.09(-0.15%)
Oct 30, 2008 61.00 62.17 61.00 61.60 254,050 +1.30(+2.16%)
Oct 29, 2008 57.91 61.75 57.91 60.30 313,548 +0.81(+1.36%)
Oct 28, 2008 57.99 59.77 56.26 59.49 158,257 +3.99(+7.19%)
Oct 27, 2008 59.45 60.75 55.16 55.50 276,412 -4.00(-6.72%)
Oct 24, 2008 56.50 61.34 56.50 59.50 430,581 +1.71(+2.96%)
Oct 23, 2008 54.00 58.49 53.81 57.79 261,201 +3.33(+6.11%)
Oct 22, 2008 54.97 55.29 52.64 54.46 281,358 -0.51(-0.93%)
Oct 21, 2008 54.53 55.69 53.01 54.97 279,470 +0.44(+0.81%)
Oct 20, 2008 54.90 54.95 52.73 54.53 185,759 +0.77(+1.43%)
Oct 17, 2008 55.00 55.00 52.55 53.76 213,958 -1.10(-2.01%)
Oct 16, 2008 54.50 55.65 53.76 54.86 190,067 +0.41(+0.75%)
Oct 15, 2008 51.97 55.00 51.81 54.45 243,616 +3.32(+6.49%)
Oct 14, 2008 55.50 56.25 50.60 51.13 250,045 +0.23(+0.45%)
Oct 10, 2008 53.48 53.48 50.24 50.90 207,355 -2.84(-5.28%)
Oct 09, 2008 53.46 54.77 52.00 53.74 327,316 +0.22(+0.41%)
Oct 08, 2008 53.71 54.99 52.00 53.52 162,769 -0.18(-0.34%)
Oct 07, 2008 55.74 55.74 53.00 53.70 167,180 -1.34(-2.43%)
Oct 06, 2008 54.55 56.47 50.43 55.04 294,024 -0.96(-1.71%)
Oct 03, 2008 54.98 57.78 54.98 56.00 681,484 +2.00(+3.70%)
Oct 02, 2008 52.66 54.42 52.66 54.00 588,306 +1.34(+2.54%)
Oct 01, 2008 52.00 52.66 50.81 52.66 197,393 +1.20(+2.33%)
Sep 30, 2008 48.80 51.86 48.80 51.46 234,818 +2.74(+5.62%)
Sep 29, 2008 51.02 51.07 48.72 48.72 123,915 -2.00(-3.94%)
Sep 26, 2008 51.05 51.74 50.22 50.72 123,066 -0.30(-0.59%)
Sep 25, 2008 50.31 51.36 50.05 51.02 178,840 +0.22(+0.43%)
Sep 24, 2008 50.71 50.99 50.01 50.80 276,445 +0.09(+0.18%)
Sep 23, 2008 50.98 51.74 50.00 50.71 207,918 -0.18(-0.35%)
Sep 22, 2008 51.00 53.47 50.20 50.89 140,226 -0.51(-0.99%)
Sep 19, 2008 52.30 53.49 51.04 51.40 667,508 -0.96(-1.83%)
Sep 18, 2008 52.71 52.98 52.10 52.36 419,941 -0.09(-0.17%)
Sep 17, 2008 52.61 52.84 52.34 52.45 528,007 -0.16(-0.30%)
Sep 16, 2008 52.02 53.06 51.60 52.61 356,115 -0.14(-0.27%)
Sep 15, 2008 49.06 53.48 49.06 52.75 328,173 +2.06(+4.06%)
Sep 12, 2008 50.87 51.49 50.25 50.69 339,166 -0.64(-1.25%)
Sep 11, 2008 49.74 51.59 49.40 51.33 258,693 +0.78(+1.54%)
Sep 10, 2008 48.05 50.72 48.05 50.55 628,182 +1.95(+4.01%)
Sep 09, 2008 48.50 49.94 48.06 48.60 231,609 +0.44(+0.91%)
Sep 08, 2008 47.81 48.26 47.80 48.16 311,490 +0.35(+0.73%)
Sep 05, 2008 47.20 48.28 47.20 47.81 547,195 +0.27(+0.57%)
Sep 04, 2008 48.39 48.39 47.11 47.54 178,625 -0.56(-1.16%)
Sep 03, 2008 47.17 48.24 46.76 48.10 137,006 +0.75(+1.58%)
Sep 02, 2008 46.86 47.81 46.50 47.35 249,272 +0.22(+0.47%)
Aug 29, 2008 46.80 47.54 46.68 47.13 95,468 -0.03(-0.06%)
Aug 28, 2008 46.35 47.49 46.01 47.16 114,629 +0.33(+0.70%)
Aug 27, 2008 46.08 46.86 45.51 46.83 42,524 +0.74(+1.61%)
Aug 26, 2008 46.11 46.43 45.54 46.09 136,106 -0.76(-1.62%)
Aug 25, 2008 46.51 46.92 46.25 46.85 106,863 -0.23(-0.49%)
Aug 22, 2008 47.05 47.24 46.07 47.08 101,331 +0.19(+0.41%)
Aug 21, 2008 46.46 47.16 45.51 46.89 108,108 +0.13(+0.28%)
Aug 20, 2008 45.42 46.82 44.55 46.76 122,459 +1.76(+3.91%)
Aug 19, 2008 44.54 45.50 44.37 45.00 109,812 -0.46(-1.01%)
Aug 18, 2008 46.52 46.52 45.32 45.46 51,002 -0.66(-1.43%)
Aug 15, 2008 46.01 46.32 45.66 46.12 173,715 +0.19(+0.41%)
Aug 14, 2008 46.68 46.68 45.01 45.93 81,142 +0.43(+0.95%)
Aug 13, 2008 46.03 46.06 44.96 45.50 149,406 -0.51(-1.11%)
Aug 12, 2008 46.00 46.69 45.49 46.01 107,784 +0.80(+1.77%)
Aug 11, 2008 45.05 45.49 44.63 45.21 65,535 -0.28(-0.62%)
Aug 08, 2008 43.78 45.96 43.78 45.49 119,954 +0.53(+1.18%)
Aug 07, 2008 45.00 45.21 44.60 44.96 228,606 +0.23(+0.51%)
Aug 06, 2008 44.26 45.38 44.06 44.73 133,610 +0.03(+0.07%)
Aug 05, 2008 44.45 45.47 43.86 44.70 136,619 +0.29(+0.65%)
Aug 04, 2008 44.90 45.00 44.03 44.41 120,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.