Indicators

Lassonde Industries Inc (TSX: LAS-A )

142.05 -5.88 (-3.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	147.93	147.93	141.11	142.05	1,645	-5.88(-3.97%)
May 16, 2024	150.08	150.08	147.93	147.93	1,161	-2.67(-1.77%)
May 15, 2024	153.00	153.71	150.60	150.60	1,402	-0.04(-0.03%)
May 14, 2024	153.10	153.74	150.64	150.64	980	+1.29(+0.86%)
May 13, 2024	153.99	153.99	149.35	149.35	353	-4.70(-3.05%)
May 10, 2024	147.72	154.05	147.72	154.05	1,925	+8.94(+6.16%)
May 09, 2024	145.11	145.11	145.11	145.11	140	-1.89(-1.29%)
May 08, 2024	146.99	147.00	146.99	147.00	348	+3.94(+2.75%)
May 07, 2024	141.09	143.26	141.06	143.06	677	-1.18(-0.82%)
May 06, 2024	141.00	144.24	141.00	144.24	1,505	+2.42(+1.71%)
May 03, 2024	142.02	143.05	141.00	141.82	3,882	-2.82(-1.95%)
May 02, 2024	145.94	145.94	144.37	144.64	909	-1.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.