Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Alternative ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 25.55 25.55 25.53 25.53 737 -0.05(-0.20%)
May 20, 2011 25.58 25.60 25.58 25.58 5,255 +0.03(+0.12%)
May 19, 2011 25.55 25.55 25.55 85 +0.00(+0.00%)
May 18, 2011 25.55 25.55 25.55 0 +0.00(+0.00%)
May 17, 2011 25.55 25.55 25.49 25.55 531 +0.01(+0.04%)
May 16, 2011 25.54 25.54 25.54 25.54 1,630 +0.03(+0.12%)
May 13, 2011 25.53 25.53 25.51 25.51 910 +0.01(+0.04%)
May 12, 2011 25.50 25.51 25.50 25.50 720 -0.06(-0.23%)
May 11, 2011 25.56 25.56 25.56 25.56 305 -0.08(-0.31%)
May 10, 2011 25.64 25.64 25.62 25.64 2,561 +0.09(+0.35%)
May 09, 2011 25.55 25.55 25.55 25.55 210 +0.00(+0.00%)
May 06, 2011 25.58 25.61 25.55 25.55 2,564 -0.02(-0.08%)
May 05, 2011 25.49 25.57 25.49 25.57 476 +0.04(+0.16%)
May 04, 2011 25.53 25.53 25.53 25.53 130 -0.02(-0.08%)
May 03, 2011 25.58 25.58 25.55 25.55 200 -0.10(-0.39%)
May 02, 2011 25.73 25.73 25.65 25.65 312 +0.07(+0.27%)
Apr 29, 2011 25.55 25.58 25.55 25.58 1,950 +0.06(+0.24%)
Apr 28, 2011 25.51 25.52 25.51 25.52 1,087 +0.04(+0.16%)
Apr 27, 2011 25.50 25.50 25.47 25.48 3,200 -0.04(-0.16%)
Apr 26, 2011 25.46 25.52 25.46 25.52 1,170 +0.37(+1.47%)
Apr 25, 2011 25.15 25.15 25.15 0 +0.00(+0.00%)
Apr 21, 2011 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Apr 20, 2011 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Apr 19, 2011 25.15 25.15 25.15 25.15 188 +0.00(+0.00%)
Apr 18, 2011 25.15 25.15 25.15 25.15 200 -0.13(-0.51%)
Apr 15, 2011 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Apr 14, 2011 25.28 25.28 25.28 25.28 120 +0.08(+0.32%)
Apr 13, 2011 25.20 25.20 25.20 25.20 100 -0.13(-0.51%)
Apr 12, 2011 25.33 25.33 25.33 25.33 25 +0.00(+0.00%)
Apr 11, 2011 25.33 25.33 25.33 25.33 130 +0.13(+0.52%)
Apr 08, 2011 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Apr 07, 2011 25.20 25.20 25.20 25.20 700 -0.11(-0.43%)
Apr 06, 2011 25.31 25.31 25.31 25.31 20 +0.00(+0.00%)
Apr 05, 2011 25.31 25.31 25.31 25.31 200 +0.05(+0.20%)
Apr 04, 2011 25.26 25.26 25.26 25.26 55 +0.00(+0.00%)
Apr 01, 2011 25.25 25.27 25.25 25.26 500 +0.02(+0.08%)
Mar 31, 2011 25.25 25.25 25.24 25.24 668 +0.06(+0.24%)
Mar 30, 2011 25.16 25.18 25.10 25.18 1,300 +0.13(+0.52%)
Mar 29, 2011 25.07 25.07 25.05 25.05 740 +0.02(+0.08%)
Mar 28, 2011 25.10 25.10 25.03 25.03 200 -0.08(-0.32%)
Mar 25, 2011 25.11 25.11 25.11 25.11 100 +0.16(+0.64%)
Mar 24, 2011 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Mar 23, 2011 24.95 24.95 24.95 24.95 496 -0.02(-0.08%)
Mar 22, 2011 24.89 24.97 24.89 24.97 741 -0.01(-0.04%)
Mar 21, 2011 24.98 24.98 24.78 24.98 150 +0.20(+0.81%)
Mar 18, 2011 24.78 24.78 24.78 24.78 50 +0.00(+0.00%)
Mar 17, 2011 24.75 24.78 24.75 24.78 900 +0.23(+0.94%)
Mar 16, 2011 24.75 24.75 24.55 24.55 748 -0.05(-0.20%)
Mar 15, 2011 24.60 24.60 24.60 24.60 1,025 -0.20(-0.81%)
Mar 14, 2011 24.87 24.87 24.80 24.80 400 -0.03(-0.12%)
Mar 11, 2011 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Mar 10, 2011 24.92 24.92 24.83 24.83 1,800 -0.15(-0.60%)
Mar 09, 2011 24.90 24.98 24.90 24.98 250 -0.02(-0.08%)
Mar 08, 2011 25.00 25.00 25.00 25.00 184 +0.01(+0.04%)
Mar 07, 2011 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 04, 2011 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 03, 2011 24.92 24.99 24.91 24.99 3,010 +0.13(+0.52%)
Mar 02, 2011 24.86 24.86 24.86 24.86 260 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.