Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1800 0.1900 0.1800 0.1800 163,709 -0.01(-5.26%)
Jul 30, 2018 0.1900 0.1900 0.1900 0.1900 29,000 +0.00(+0.00%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 36,500 +0.01(+2.70%)
Jul 26, 2018 0.1800 0.1850 0.1800 0.1850 259,153 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1900 0.1800 0.1850 586,000 -0.01(-2.63%)
Jul 24, 2018 0.1850 0.1900 0.1850 0.1900 437,869 +0.01(+2.70%)
Jul 23, 2018 0.1850 0.1900 0.1800 0.1850 127,500 +0.00(+0.00%)
Jul 20, 2018 0.1900 0.1900 0.1850 0.1850 178,800 -0.01(-2.63%)
Jul 19, 2018 0.1800 0.1900 0.1800 0.1900 312,522 +0.01(+5.56%)
Jul 18, 2018 0.1800 0.1850 0.1800 0.1800 59,500 -0.01(-2.70%)
Jul 17, 2018 0.1850 0.1900 0.1800 0.1850 107,359 -0.01(-2.63%)
Jul 16, 2018 0.2000 0.2000 0.1850 0.1900 106,250 -0.01(-2.56%)
Jul 13, 2018 0.1850 0.2350 0.1800 0.1950 847,297 +0.02(+8.33%)
Jul 12, 2018 0.1850 0.1900 0.1800 0.1800 82,000 +0.00(+0.00%)
Jul 11, 2018 0.1850 0.1900 0.1800 0.1800 76,000 -0.01(-5.26%)
Jul 10, 2018 0.1800 0.1900 0.1800 0.1900 122,953 +0.01(+2.70%)
Jul 09, 2018 0.1900 0.1900 0.1800 0.1850 223,500 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1900 0.1800 0.1850 301,127 +0.00(+0.00%)
Jul 05, 2018 0.1950 0.1850 0.1850 91,505 -0.01(-5.13%)
Jul 04, 2018 0.1950 0.1950 0.1900 0.1950 56,550 +0.01(+5.41%)
Jul 03, 2018 0.1950 0.1950 0.1850 0.1850 91,964 -0.01(-5.13%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.1950 0.1900 0.1950 80,500 +0.01(+2.63%)
Jun 27, 2018 0.1850 0.1900 0.1850 0.1900 51,560 +0.00(+0.00%)
Jun 26, 2018 0.1950 0.2000 0.1850 0.1900 446,160 -0.01(-2.56%)
Jun 25, 2018 0.1950 0.2000 0.1950 0.1950 38,800 +0.00(+0.00%)
Jun 22, 2018 0.1950 0.2000 0.1950 0.1950 162,010 -0.01(-2.50%)
Jun 21, 2018 0.1950 0.2000 0.1900 0.2000 334,369 +0.01(+2.56%)
Jun 20, 2018 0.2000 0.2000 0.1950 0.1950 52,565 +0.00(+0.00%)
Jun 19, 2018 0.1950 0.2000 0.1950 0.1950 79,225 +0.00(+0.00%)
Jun 18, 2018 0.1950 0.2000 0.1950 0.1950 140,819 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2000 0.1950 405,508 -0.01(-2.50%)
Jun 14, 2018 0.2000 0.2000 0.1950 0.2000 44,500 +0.00(+0.00%)
Jun 13, 2018 0.1950 0.2000 0.1950 0.2000 56,014 +0.01(+2.56%)
Jun 12, 2018 0.2000 0.2000 0.1950 0.1950 133,053 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2000 0.1950 0.1950 270,791 -0.01(-2.50%)
Jun 08, 2018 0.2000 0.2050 0.2000 0.2000 95,000 +0.00(+0.00%)
Jun 07, 2018 0.1950 0.2050 0.1950 0.2000 109,162 +0.01(+2.56%)
Jun 06, 2018 0.2000 0.2000 0.1950 0.1950 28,520 -0.01(-2.50%)
Jun 05, 2018 0.2000 0.2050 0.1950 0.2000 79,257 +0.00(+0.00%)
Jun 04, 2018 0.2000 0.2050 0.1950 0.2000 56,680 -0.00(-2.44%)
Jun 01, 2018 0.2050 0.2050 0.1950 0.2050 67,500 +0.00(+0.00%)
May 31, 2018 0.2050 0.2100 0.1950 0.2050 298,900 +0.00(+0.00%)
May 30, 2018 0.2100 0.2100 0.2000 0.2050 111,950 +0.00(+2.50%)
May 29, 2018 0.2150 0.2150 0.2000 0.2000 53,621 -0.01(-4.76%)
May 28, 2018 0.2100 0.2150 0.2050 0.2100 205,950 +0.01(+5.00%)
May 25, 2018 0.2000 0.2050 0.1950 0.2000 178,612 +0.00(+0.00%)
May 24, 2018 0.2000 0.2150 0.2000 0.2000 342,534 -0.00(-2.44%)
May 23, 2018 0.2150 0.2200 0.2000 0.2050 516,623 -0.02(-6.82%)
May 22, 2018 0.2300 0.2300 0.2200 0.2200 116,930 -0.01(-4.35%)
May 18, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 17, 2018 0.2250 0.2300 0.2200 0.2300 50,700 +0.01(+2.22%)
May 16, 2018 0.2250 0.2250 0.2200 0.2250 80,914 +0.01(+2.27%)
May 15, 2018 0.2300 0.2300 0.2200 0.2200 321,300 -0.01(-4.35%)
May 14, 2018 0.2250 0.2350 0.2250 0.2300 98,013 +0.01(+2.22%)
May 11, 2018 0.2200 0.2250 0.2200 0.2250 64,850 +0.02(+7.14%)
May 10, 2018 0.2200 0.2250 0.2100 0.2100 83,400 -0.02(-8.70%)
May 09, 2018 0.2200 0.2350 0.2200 0.2300 68,000 +0.00(+0.00%)
May 08, 2018 0.2250 0.2300 0.2200 0.2300 90,000 +0.01(+2.22%)
May 07, 2018 0.2250 0.2250 0.2200 0.2250 43,300 +0.01(+2.27%)
May 04, 2018 0.2300 0.2300 0.2200 0.2200 59,067 -0.01(-4.35%)
May 03, 2018 0.2250 0.2300 0.2150 0.2300 7,000 +0.00(+0.00%)
May 02, 2018 0.2150 0.2300 0.2150 0.2300 170,908 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.