Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.310 -0.020 (-0.86%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 27, 2019 0.1300 0.1400 0.1300 0.1400 535,635 +0.01(+7.69%)
Jun 26, 2019 0.1400 0.1500 0.1300 0.1300 479,500 -0.01(-7.14%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 811,115 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1500 0.1400 0.1400 1,027,281 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1400 0.1300 0.1400 1,125,413 +0.02(+16.67%)
Jun 20, 2019 0.1200 0.1400 0.1200 0.1200 1,459,725 +0.01(+9.09%)
Jun 19, 2019 0.1200 0.1200 0.1100 0.1100 1,015,600 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1200 0.1000 0.1100 432,000 +0.01(+10.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 195,994 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 501,000 +0.01(+11.11%)
Jun 13, 2019 0.0900 0.0900 0.0800 0.0900 220,821 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 156,000 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0900 0.0800 0.0900 75,300 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Jun 07, 2019 0.0900 0.0900 0.0800 0.0800 29,942 -0.01(-11.11%)
Jun 06, 2019 0.0800 0.0900 0.0800 0.0900 80,500 +0.01(+12.50%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 270,439 -0.01(-11.11%)
Jun 04, 2019 0.0900 0.0900 0.0800 0.0900 191,250 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0800 0.0900 319,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0900 0.0800 0.0900 179,297 +0.01(+12.50%)
May 29, 2019 0.0700 0.0800 0.0700 0.0800 111,900 +0.01(+14.29%)
May 28, 2019 0.0900 0.0900 0.0700 0.0700 633,991 -0.02(-22.22%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 136,388 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 340,000 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 131,238 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.0900 0.0900 676,600 -0.01(-10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.1000 0.0900 0.1000 381,389 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 160,900 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 64,548 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.0900 0.1000 69,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 67,265 +0.00(+0.00%)
May 08, 2019 0.1100 0.1100 0.1000 0.1000 3,133 -0.01(-9.09%)
May 07, 2019 0.1100 0.1100 0.1000 0.1100 27,600 +0.01(+10.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 276,359 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1000 29,913 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1000 235,783 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1100 0.1000 0.1000 36,000 -0.01(-9.09%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1100 103,819 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.1000 0.1100 456,600 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1200 0.1100 0.1100 269,659 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1100 166,264 +0.01(+10.00%)
Apr 16, 2019 0.1100 0.1100 0.1000 0.1000 161,952 -0.01(-9.09%)
Apr 15, 2019 0.1100 0.1200 0.1100 0.1100 80,423 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1100 0.1100 323,736 -0.01(-8.33%)
Apr 11, 2019 0.1200 0.1200 0.1100 0.1200 3,811,485 +0.01(+9.09%)
Apr 10, 2019 0.1100 0.1200 0.1100 0.1100 128,085 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1200 0.1100 0.1100 125,519 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1200 0.1100 0.1100 43,178 +0.00(+0.00%)
Apr 05, 2019 0.1200 0.1200 0.1100 0.1100 374,038 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 40,969 -0.01(-8.33%)
Apr 03, 2019 0.1200 0.1200 0.1100 0.1200 75,500 +0.01(+9.09%)
Apr 02, 2019 0.1200 0.1200 0.1100 0.1100 57,744 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.