Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8900 0.9100 0.8900 0.9000 114,105 -0.01(-1.10%)
Mar 28, 2014 0.9200 0.9200 0.9000 0.9100 96,860 +0.00(+0.00%)
Mar 27, 2014 0.9200 0.9500 0.9000 0.9100 113,796 -0.01(-1.09%)
Mar 26, 2014 0.9700 0.9700 0.9100 0.9200 527,497 -0.03(-3.16%)
Mar 25, 2014 0.9600 0.9600 0.9400 0.9500 261,979 +0.00(+0.00%)
Mar 24, 2014 0.9600 0.9650 0.9400 0.9500 239,620 -0.03(-3.06%)
Mar 21, 2014 0.9800 0.9800 0.9700 0.9800 58,500 +0.00(+0.00%)
Mar 20, 2014 0.9700 0.9800 0.9600 0.9800 87,516 +0.00(+0.00%)
Mar 19, 2014 0.9800 0.9900 0.9600 0.9800 426,430 +0.00(+0.00%)
Mar 18, 2014 0.9800 0.9800 0.9600 0.9800 181,099 -0.02(-2.00%)
Mar 17, 2014 0.9800 1.000 0.9800 1.000 227,100 +0.02(+2.04%)
Mar 14, 2014 0.9700 0.9900 0.9600 0.9800 121,777 +0.02(+2.08%)
Mar 13, 2014 0.9600 0.9600 0.9400 0.9600 167,765 +0.00(+0.00%)
Mar 12, 2014 0.9500 0.9700 0.9400 0.9600 331,625 +0.01(+1.05%)
Mar 11, 2014 0.9600 0.9700 0.9500 0.9500 146,798 -0.02(-2.06%)
Mar 10, 2014 0.9600 0.9800 0.9500 0.9700 275,817 +0.02(+2.11%)
Mar 07, 2014 0.9700 0.9700 0.9450 0.9500 64,271 -0.02(-2.06%)
Mar 06, 2014 0.9600 0.9700 0.9500 0.9700 125,353 +0.01(+1.04%)
Mar 05, 2014 0.9500 0.9600 0.9400 0.9600 86,739 +0.01(+1.05%)
Mar 04, 2014 0.9900 0.9900 0.9200 0.9500 237,077 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.