Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.030 1.050 1.000 1.050 1,020,077 +0.01(+0.96%)
Nov 29, 2012 1.030 1.050 1.010 1.040 460,800 +0.02(+1.96%)
Nov 28, 2012 1.000 1.030 0.9800 1.020 414,978 -0.01(-0.97%)
Nov 27, 2012 1.020 1.030 1.020 1.030 224,850 +0.01(+0.98%)
Nov 26, 2012 1.040 1.040 1.000 1.020 452,694 -0.03(-2.86%)
Nov 24, 2012 1.000 1.050 0.9900 1.050 181,605 +0.00(+0.00%)
Nov 23, 2012 1.000 1.050 0.9900 1.050 181,605 +0.05(+5.00%)
Nov 22, 2012 1.010 1.010 0.9800 1.000 426,320 +0.00(+0.00%)
Nov 21, 2012 1.020 1.040 1.000 1.000 681,645 -0.04(-3.85%)
Nov 20, 2012 1.030 1.050 1.010 1.040 548,404 +0.01(+0.97%)
Nov 19, 2012 1.000 1.030 0.9900 1.030 696,550 +0.03(+3.00%)
Nov 16, 2012 0.9400 1.000 0.9400 1.000 446,135 +0.06(+6.38%)
Nov 15, 2012 0.9600 0.9600 0.9100 0.9400 578,976 -0.03(-3.09%)
Nov 14, 2012 1.020 1.020 0.9600 0.9700 608,306 -0.05(-4.90%)
Nov 13, 2012 1.000 1.030 1.000 1.020 488,549 +0.01(+0.99%)
Nov 12, 2012 1.010 1.040 1.000 1.010 745,445 +0.00(+0.00%)
Nov 09, 2012 1.050 1.050 0.9800 1.010 1,281,396 -0.02(-1.94%)
Nov 08, 2012 0.9900 1.050 0.9800 1.030 321,447 +0.04(+4.04%)
Nov 07, 2012 1.000 1.000 0.9600 0.9900 245,075 -0.01(-1.00%)
Nov 06, 2012 0.9800 1.000 0.9700 1.000 337,500 +0.03(+3.09%)
Nov 05, 2012 1.000 1.000 0.9700 0.9700 102,296 -0.03(-3.00%)
Nov 02, 2012 0.9900 1.000 0.9500 1.000 640,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.